Financial News
S&P 500 Ex-Energy ETF (NY: SPXE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2016 | 40.42 | 40.53 | 40.53 | 40.53 | 780 | +0.12(+0.29%) |
| Aug 26, 2016 | 40.32 | 40.42 | 40.32 | 40.41 | 356 | -0.31(-0.76%) |
| Aug 23, 2016 | 40.72 | 40.72 | 40.72 | 40.72 | 4 | +0.13(+0.31%) |
| Aug 22, 2016 | 40.59 | 40.59 | 40.59 | 40.59 | 167 | +0.15(+0.36%) |
| Aug 19, 2016 | 40.44 | 40.44 | 40.44 | 40.44 | 132 | +0.19(+0.48%) |
| Aug 17, 2016 | 40.25 | 40.25 | 40.25 | 40.25 | 13,491 | -0.23(-0.58%) |
| Aug 16, 2016 | 40.48 | 40.48 | 40.48 | 40.48 | 557 | -0.18(-0.43%) |
| Aug 15, 2016 | 40.75 | 40.75 | 40.57 | 40.66 | 1,237 | +0.32(+0.79%) |
| Aug 08, 2016 | 40.31 | 40.34 | 40.31 | 40.34 | 59 | -0.19(-0.46%) |
| Aug 05, 2016 | 40.40 | 40.53 | 40.40 | 40.53 | 1,282 | +0.49(+1.23%) |
| Aug 03, 2016 | 40.08 | 40.08 | 40.04 | 40.04 | 100 | +0.06(+0.15%) |
| Aug 02, 2016 | 39.98 | 39.98 | 39.98 | 39.98 | 111 | -0.17(-0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
