Financial News

A10 Networks Inc (NY: ATEN )

14.65 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.682 9.739 9.271 9.395 747,401 -0.37(-3.81%)
Aug 30, 2016 9.710 9.767 9.558 9.767 727,169 +0.13(+1.39%)
Aug 29, 2016 9.443 9.786 9.414 9.634 1,281,516 +0.24(+2.54%)
Aug 26, 2016 9.233 9.424 9.233 9.395 552,523 +0.09(+0.92%)
Aug 25, 2016 9.119 9.376 9.081 9.310 831,515 +0.10(+1.04%)
Aug 24, 2016 9.262 9.395 9.128 9.214 736,443 -0.10(-1.13%)
Aug 23, 2016 9.405 9.443 9.195 9.319 710,143 -0.07(-0.71%)
Aug 22, 2016 9.186 9.405 9.033 9.386 794,438 +0.15(+1.65%)
Aug 19, 2016 8.880 9.233 8.848 9.233 1,540,203 +0.36(+4.09%)
Aug 18, 2016 8.585 8.928 8.585 8.871 966,790 +0.24(+2.76%)
Aug 17, 2016 8.251 8.756 8.251 8.632 2,088,250 +0.35(+4.26%)
Aug 16, 2016 8.098 8.279 8.060 8.279 614,881 +0.16(+2.00%)
Aug 15, 2016 7.860 8.238 7.831 8.117 940,498 +0.31(+3.91%)
Aug 12, 2016 7.583 7.812 7.574 7.812 687,597 +0.19(+2.50%)
Aug 11, 2016 7.507 7.626 7.478 7.621 523,036 +0.16(+2.17%)
Aug 10, 2016 7.621 7.631 7.421 7.459 644,288 -0.15(-2.00%)
Aug 09, 2016 7.564 7.631 7.535 7.612 461,097 +0.08(+1.01%)
Aug 08, 2016 7.488 7.621 7.488 7.535 358,464 -0.01(-0.13%)
Aug 05, 2016 7.478 7.578 7.402 7.545 529,572 +0.10(+1.41%)
Aug 04, 2016 7.335 7.469 7.182 7.440 531,928 +0.11(+1.56%)
Aug 03, 2016 7.593 7.593 7.278 7.326 739,900 -0.25(-3.27%)
Aug 02, 2016 7.602 7.631 7.469 7.574 581,363 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback