Financial News
Sweet Earth Holdings Corp (CSE: SE )
0.0350
+0.0100
(+40.00%)
Official Closing Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2023 | 0.2600 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,750 | +0.00(+0.00%) |
| Jul 25, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.02(+8.33%) |
| Jul 24, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
| Jul 13, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,773 | +0.00(+0.00%) |
| Jul 11, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.01(+4.35%) |
| Jul 06, 2023 | 0.2300 | 0 | +0.03(+15.00%) | |||
| Jul 05, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 21,500 | +0.03(+17.65%) |
| Jun 29, 2023 | 0.1700 | 0 | +0.01(+6.25%) | |||
| Jun 28, 2023 | 0.1400 | 0.2550 | 0.1400 | 0.1600 | 38,204 | +0.02(+14.29%) |
| Jun 22, 2023 | 0.1400 | 52 | +0.01(+3.70%) | |||
| Jun 19, 2023 | 0.1350 | 0.1350 | 0 | +0.05(+50.00%) | ||
| Jun 15, 2023 | 0.0900 | 0.0900 | 100 | -0.10(-52.63%) | ||
| May 08, 2023 | 0.0550 | 0.1900 | 0.0550 | 0.1900 | 7,243 | +0.09(+90.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
