Financial News
Community Capital Bancshares Inc (OP: ALBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2022 | 13.49 | 24 | +0.02(+0.15%) | |||
| Jul 22, 2022 | 13.47 | 0 | +0.34(+2.59%) | |||
| Jul 20, 2022 | 13.13 | 1 | +0.03(+0.23%) | |||
| Jul 15, 2022 | 13.10 | 0 | -0.14(-1.06%) | |||
| Jul 14, 2022 | 13.20 | 13.24 | 13.20 | 13.24 | 1,875 | -0.01(-0.08%) |
| Jul 07, 2022 | 13.25 | 0 | +0.05(+0.38%) | |||
| Jul 06, 2022 | 13.25 | 13.25 | 13.20 | 13.20 | 1,400 | -0.05(-0.38%) |
| Jun 28, 2022 | 13.25 | 0 | -0.05(-0.38%) | |||
| Jun 24, 2022 | 13.30 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 1,000 | -0.05(-0.37%) |
| Jun 21, 2022 | 13.35 | 0 | +0.00(+0.00%) | |||
| May 26, 2022 | 13.35 | 0 | +0.10(+0.76%) | |||
| May 25, 2022 | 13.15 | 13.25 | 13.10 | 13.25 | 1,600 | +0.15(+1.14%) |
| May 23, 2022 | 13.10 | 0 | -0.05(-0.38%) | |||
| May 17, 2022 | 13.15 | 0 | +0.15(+1.15%) | |||
| May 16, 2022 | 13.05 | 13.05 | 13.00 | 13.00 | 1,600 | -0.05(-0.38%) |
| May 13, 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 600 | +0.25(+1.95%) |
| May 12, 2022 | 12.70 | 12.81 | 12.12 | 12.80 | 3,137 | +0.20(+1.59%) |
| May 11, 2022 | 13.10 | 13.15 | 12.60 | 12.60 | 1,000 | -0.55(-4.18%) |
| May 10, 2022 | 13.15 | 13.15 | 13.15 | 13.15 | 200 | -0.10(-0.75%) |
| May 09, 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 300 | +0.00(+0.00%) |
| May 06, 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 150 | -0.05(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
