Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2019 | 30.66 | 30.66 | 30.66 | 0 | -0.08(-0.26%) | |
| Jul 26, 2019 | 30.74 | 30.74 | 30.74 | 0 | +0.16(+0.52%) | |
| Jul 25, 2019 | 30.98 | 30.98 | 30.58 | 30.58 | 218 | +0.14(+0.46%) |
| Jul 23, 2019 | 30.44 | 30.44 | 30.44 | 0 | -0.17(-0.56%) | |
| Jul 15, 2019 | 30.61 | 30.61 | 30.61 | 0 | +0.24(+0.79%) | |
| Jul 10, 2019 | 30.37 | 30.37 | 30.37 | 0 | +0.06(+0.20%) | |
| Jul 08, 2019 | 30.31 | 30.31 | 30.31 | 0 | -0.12(-0.39%) | |
| Jul 05, 2019 | 30.28 | 30.43 | 30.28 | 30.43 | 200 | -0.21(-0.69%) |
| Jul 03, 2019 | 30.64 | 30.64 | 30.64 | 0 | +0.73(+2.44%) | |
| Jun 26, 2019 | 29.91 | 29.91 | 29.91 | 0 | +0.00(+0.00%) | |
| Jun 25, 2019 | 29.91 | 29.91 | 29.91 | 29.91 | 754 | -0.29(-0.96%) |
| Jun 20, 2019 | 30.20 | 30.20 | 30.20 | 0 | +0.87(+2.97%) | |
| Jun 06, 2019 | 29.33 | 29.33 | 29.33 | 0 | +0.27(+0.93%) | |
| Jun 05, 2019 | 28.98 | 29.06 | 28.98 | 29.06 | 200 | +0.65(+2.29%) |
| May 29, 2019 | 28.41 | 28.41 | 28.41 | 0 | -1.03(-3.50%) | |
| May 21, 2019 | 29.44 | 29.44 | 29.44 | 0 | -0.06(-0.20%) | |
| May 17, 2019 | 29.50 | 29.50 | 29.50 | 0 | +0.46(+1.58%) | |
| May 15, 2019 | 29.04 | 29.04 | 29.04 | 0 | -0.07(-0.24%) | |
| May 10, 2019 | 29.11 | 29.11 | 29.11 | 0 | -0.40(-1.36%) | |
| May 09, 2019 | 29.31 | 29.51 | 29.31 | 29.51 | 2,800 | -0.19(-0.64%) |
| May 08, 2019 | 29.63 | 29.70 | 29.63 | 29.70 | 3,500 | -0.54(-1.79%) |
| May 03, 2019 | 30.24 | 30.24 | 30.24 | 0 | +0.17(+0.57%) | |
| May 02, 2019 | 30.07 | 30.07 | 30.07 | 30.07 | 102 | -0.21(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
