Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2018 | 29.32 | 29.32 | 29.32 | 0 | -0.06(-0.20%) | |
| Jul 25, 2018 | 29.38 | 29.38 | 29.38 | 0 | +0.42(+1.45%) | |
| Jul 11, 2018 | 28.96 | 28.96 | 28.96 | 0 | -0.21(-0.72%) | |
| Jul 10, 2018 | 29.17 | 29.17 | 29.17 | 29.17 | 100 | +0.48(+1.67%) |
| Jun 26, 2018 | 28.69 | 28.69 | 28.69 | 10 | -0.22(-0.76%) | |
| Jun 21, 2018 | 28.91 | 28.91 | 28.91 | 0 | -0.13(-0.45%) | |
| Jun 19, 2018 | 29.04 | 29.04 | 29.04 | 0 | -0.16(-0.55%) | |
| Jun 18, 2018 | 29.20 | 29.20 | 29.20 | 29.20 | 200 | -0.11(-0.38%) |
| Jun 13, 2018 | 29.31 | 29.31 | 29.31 | 0 | -0.01(-0.03%) | |
| Jun 11, 2018 | 29.32 | 29.32 | 29.32 | 0 | +0.41(+1.42%) | |
| Jun 05, 2018 | 28.91 | 28.91 | 28.91 | 0 | +0.44(+1.55%) | |
| May 31, 2018 | 28.47 | 28.47 | 28.47 | 0 | +0.03(+0.11%) | |
| May 29, 2018 | 28.44 | 28.44 | 28.44 | 0 | -0.20(-0.70%) | |
| May 25, 2018 | 28.64 | 28.64 | 28.64 | 0 | +0.02(+0.07%) | |
| May 18, 2018 | 28.62 | 28.62 | 28.62 | 0 | +0.42(+1.49%) | |
| May 07, 2018 | 28.20 | 28.20 | 28.20 | 0 | +0.12(+0.43%) | |
| May 04, 2018 | 28.08 | 28.08 | 28.08 | 28.08 | 100 | +0.10(+0.36%) |
| May 03, 2018 | 27.98 | 27.98 | 27.98 | 27.98 | 350 | +0.27(+0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
