Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jul 24, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+20.00%) | |
| Jul 21, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.02(-10.71%) |
| Jul 18, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
| Jul 17, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 6,500 | +0.02(+12.50%) |
| Jul 14, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 4,000 | -0.01(-4.00%) |
| Jul 12, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
| Jul 11, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,000 | +0.01(+4.00%) |
| Jul 07, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-13.79%) | |
| Jul 05, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
| Jul 03, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
| Jun 28, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 17,000 | +0.00(+0.00%) |
| Jun 27, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | -0.02(-16.67%) |
| Jun 23, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jun 20, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jun 16, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
| Jun 13, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
| Jun 08, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jun 06, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| May 31, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| May 30, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
| May 25, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| May 23, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
| May 19, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,000 | -0.01(-3.33%) |
| May 15, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
| May 12, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,000 | +0.01(+3.23%) |
| May 11, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.01(+3.33%) |
| May 08, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
| May 04, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| May 02, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
