Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 -600000000.00(-0.00%)
Jul 29, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +100000000.00(+0.00%)
Jul 28, 2015 18151800000000 18151800000000 18151800000000 18151800000000 0 -100000000.00(-0.00%)
Jul 27, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 26, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 23, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 22, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +100000000.00(+0.00%)
Jul 21, 2015 18151800000000 18151800000000 18151800000000 18151800000000 0 +0.00(+0.00%)
Jul 20, 2015 18151800000000 18151800000000 18151800000000 18151800000000 0 +0.00(+0.00%)
Jul 19, 2015 18151800000000 18151800000000 18151800000000 18151800000000 0 -100000000.00(-0.00%)
Jul 16, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 15, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 14, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 13, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 12, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 09, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 08, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 07, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 06, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 05, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 -100000000.00(-0.00%)
Jul 02, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Jul 01, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Jun 30, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Jun 29, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 -700000000.00(-0.00%)
Jun 28, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Jun 25, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Jun 24, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +100000000.00(+0.00%)
Jun 23, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Jun 22, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 -100000000.00(-0.00%)
Jun 21, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Jun 18, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Jun 17, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Jun 16, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Jun 15, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Jun 14, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Jun 11, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 -100000000.00(-0.00%)
Jun 10, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 +0.00(+0.00%)
Jun 09, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 +0.00(+0.00%)
Jun 08, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 +0.00(+0.00%)
Jun 07, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 +0.00(+0.00%)
Jun 04, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 +0.00(+0.00%)
Jun 03, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 +0.00(+0.00%)
Jun 02, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 +0.00(+0.00%)
Jun 01, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 +0.00(+0.00%)
May 31, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 -100000000.00(-0.00%)
May 28, 2015 18152900000000 18152900000000 18152900000000 18152900000000 0 +500000000.00(+0.00%)
May 27, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +100000000.00(+0.00%)
May 26, 2015 18152300000000 18152300000000 18152300000000 18152300000000 0 -100000000.00(-0.00%)
May 21, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 20, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 19, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 18, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 17, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 14, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 13, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 12, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 11, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 -100000000.00(-0.00%)
May 10, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
May 07, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
May 06, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
May 05, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
May 04, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback