Financial News
Crown Crafts Inc (NQ: CRWS )
5.185
+0.090
(+1.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2009 | 1.140 | 1.184 | 1.184 | 1.184 | 2,249 | +0.00(+0.31%) |
| Jul 22, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 3,699 | +0.04(+3.51%) |
| Jul 21, 2009 | 1.140 | 1.140 | 1.140 | 1.140 | 1,499 | +0.00(+0.00%) |
| Jul 20, 2009 | 1.162 | 1.162 | 1.140 | 1.140 | 4,999 | -0.10(-8.06%) |
| Jul 17, 2009 | 1.160 | 1.240 | 1.160 | 1.240 | 9,646 | -0.01(-0.64%) |
| Jul 16, 2009 | 1.248 | 1.248 | 1.208 | 1.248 | 7,341 | +0.04(+3.31%) |
| Jul 15, 2009 | 1.166 | 1.220 | 1.160 | 1.208 | 4,249 | -0.03(-2.58%) |
| Jul 13, 2009 | 1.308 | 1.240 | 1.240 | 1.240 | 2,499 | -0.07(-5.20%) |
| Jul 10, 2009 | 1.308 | 1.308 | 1.308 | 1.308 | 467 | +0.01(+0.62%) |
| Jul 09, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 499 | +0.04(+3.17%) |
| Jul 07, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.04(-3.08%) |
| Jul 06, 2009 | 1.336 | 1.336 | 1.299 | 1.300 | 4,426 | +0.14(+12.06%) |
| Jul 02, 2009 | 1.160 | 1.160 | 1.160 | 1.160 | 3,249 | +0.00(+0.00%) |
| Jul 01, 2009 | 1.164 | 1.168 | 1.160 | 1.160 | 11,208 | +0.00(+0.00%) |
| Jun 30, 2009 | 1.032 | 1.340 | 1.032 | 1.160 | 29,990 | -0.13(-10.04%) |
| Jun 29, 2009 | 1.156 | 1.510 | 1.104 | 1.290 | 58,283 | +0.39(+43.27%) |
| Jun 26, 2009 | 0.8801 | 0.9281 | 0.8801 | 0.9001 | 14,747 | +0.06(+7.14%) |
| Jun 25, 2009 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | 2,304 | +0.00(+0.00%) |
| Jun 24, 2009 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | 8,053 | +0.02(+2.44%) |
| Jun 22, 2009 | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 999 | +0.02(+1.99%) |
| Jun 10, 2009 | 0.8041 | 0.8041 | 0.8041 | 0.8041 | 4,084 | +0.00(+0.00%) |
| Jun 09, 2009 | 0.8041 | 0.8241 | 0.8041 | 0.8041 | 44,493 | -0.02(-1.95%) |
| Jun 04, 2009 | 0.8801 | 0.8801 | 0.8201 | 0.8201 | 6,498 | -0.06(-6.82%) |
| Jun 02, 2009 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 13,732 | +0.10(+12.82%) |
| Jun 01, 2009 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 249 | -0.08(-8.88%) |
| May 28, 2009 | 0.8561 | 0.8801 | 0.8361 | 0.8561 | 12,540 | +0.02(+1.90%) |
| May 27, 2009 | 0.8521 | 0.8521 | 0.8401 | 0.8401 | 9,998 | +0.08(+10.53%) |
| May 20, 2009 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 8,498 | +0.00(+0.00%) |
| May 19, 2009 | 0.8001 | 0.8001 | 0.7601 | 0.7601 | 12,033 | -0.10(-11.63%) |
| May 18, 2009 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 2,167 | +0.02(+2.38%) |
| May 14, 2009 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | 0 | -0.02(-2.33%) |
| May 11, 2009 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 0 | +0.10(+13.15%) |
| May 07, 2009 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0 | -0.02(-2.56%) |
| May 06, 2009 | 0.7721 | 0.7801 | 0.7721 | 0.7801 | 37,269 | -0.01(-1.52%) |
| May 05, 2009 | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 1,249 | +0.03(+3.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
