Financial News

Wells Fargo (NY: WFC )

57.81 +0.20 (+0.35%)
Streaming Delayed Price Updated: 9:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.898 9.921 9.814 9.862 6,286,643 -0.05(-0.55%)
Jul 29, 2004 9.921 9.950 9.874 9.917 6,941,823 +0.05(+0.52%)
Jul 28, 2004 9.823 9.903 9.757 9.866 16,134,428 +0.00(+0.00%)
Jul 27, 2004 9.780 9.895 9.754 9.866 8,393,349 +0.10(+1.07%)
Jul 26, 2004 9.718 9.785 9.711 9.761 6,956,376 +0.03(+0.32%)
Jul 23, 2004 9.788 9.795 9.709 9.730 7,067,562 -0.08(-0.79%)
Jul 22, 2004 9.783 9.843 9.749 9.807 9,079,381 -0.03(-0.28%)
Jul 21, 2004 9.989 10.05 9.835 9.835 9,542,752 -0.14(-1.40%)
Jul 20, 2004 9.989 10.02 9.824 9.974 14,142,401 -0.07(-0.67%)
Jul 19, 2004 9.981 10.09 9.948 10.04 12,285,136 +0.09(+0.93%)
Jul 16, 2004 9.960 9.981 9.857 9.948 10,748,039 +0.09(+0.89%)
Jul 15, 2004 9.921 9.951 9.860 9.860 10,552,154 -0.02(-0.17%)
Jul 14, 2004 9.900 9.964 9.836 9.878 8,137,505 -0.05(-0.47%)
Jul 13, 2004 9.830 9.976 9.830 9.924 13,621,691 +0.03(+0.35%)
Jul 12, 2004 9.752 9.917 9.752 9.890 11,785,383 +0.09(+0.96%)
Jul 09, 2004 9.797 9.821 9.720 9.795 6,181,570 +0.01(+0.14%)
Jul 08, 2004 9.783 9.878 9.752 9.781 8,042,619 -0.05(-0.51%)
Jul 07, 2004 9.778 9.891 9.775 9.831 7,813,844 +0.05(+0.54%)
Jul 06, 2004 9.788 9.818 9.766 9.778 9,618,428 -0.05(-0.54%)
Jul 02, 2004 9.740 9.921 9.735 9.831 10,626,666 +0.11(+1.13%)
Jul 01, 2004 9.821 9.862 9.708 9.721 13,731,422 -0.11(-1.12%)
Jun 30, 2004 9.886 9.898 9.761 9.831 14,985,607 -0.02(-0.21%)
Jun 29, 2004 9.792 9.883 9.759 9.852 13,736,370 -0.07(-0.69%)
Jun 28, 2004 9.926 10.01 9.872 9.921 11,735,029 +0.04(+0.38%)
Jun 25, 2004 10.03 10.07 9.883 9.883 14,429,970 -0.20(-1.98%)
Jun 24, 2004 10.09 10.14 10.08 10.08 8,642,498 -0.06(-0.61%)
Jun 23, 2004 10.08 10.16 10.06 10.14 9,745,331 +0.05(+0.49%)
Jun 22, 2004 10.05 10.11 10.04 10.09 10,092,858 +0.04(+0.41%)
Jun 21, 2004 10.05 10.11 10.01 10.05 9,862,629 -0.01(-0.14%)
Jun 18, 2004 10.06 10.13 10.03 10.07 9,683,626 +0.03(+0.32%)
Jun 17, 2004 9.969 10.09 9.948 10.03 6,626,894 +0.04(+0.36%)
Jun 16, 2004 10.01 10.05 9.981 9.998 5,637,284 -0.01(-0.09%)
Jun 15, 2004 10.07 10.10 9.984 10.01 11,021,346 +0.04(+0.36%)
Jun 14, 2004 10.05 10.05 9.943 9.970 8,097,048 -0.10(-0.97%)
Jun 10, 2004 10.04 10.07 10.01 10.07 5,904,188 +0.10(+1.05%)
Jun 09, 2004 10.10 10.11 9.964 9.964 12,846,594 -0.14(-1.36%)
Jun 08, 2004 10.11 10.16 10.06 10.10 8,825,284 -0.04(-0.36%)
Jun 07, 2004 10.10 10.16 10.09 10.14 8,658,215 +0.07(+0.72%)
Jun 04, 2004 10.10 10.13 10.04 10.06 7,311,181 +0.05(+0.52%)
Jun 03, 2004 10.05 10.05 9.977 10.01 8,601,167 -0.04(-0.39%)
Jun 02, 2004 10.10 10.11 9.981 10.05 12,577,362 -0.02(-0.19%)
Jun 01, 2004 10.11 10.11 10.02 10.07 10,385,667 -0.03(-0.29%)
May 28, 2004 10.14 10.16 10.04 10.10 11,537,107 -0.04(-0.42%)
May 27, 2004 10.23 10.26 10.08 10.14 18,448,078 -0.01(-0.12%)
May 26, 2004 10.09 10.18 10.04 10.16 12,852,997 +0.06(+0.63%)
May 25, 2004 10.02 10.10 9.979 10.09 11,183,467 +0.07(+0.72%)
May 24, 2004 10.03 10.07 9.974 10.02 10,675,564 +0.05(+0.48%)
May 21, 2004 9.998 10.06 9.912 9.972 14,073,710 +0.01(+0.09%)
May 20, 2004 9.912 9.988 9.898 9.964 12,942,644 +0.05(+0.52%)
May 19, 2004 9.957 10.10 9.893 9.912 23,365,858 -0.03(-0.26%)
May 18, 2004 9.809 9.943 9.788 9.938 18,405,582 +0.16(+1.65%)
May 17, 2004 9.673 9.833 9.665 9.776 14,879,661 -0.01(-0.14%)
May 14, 2004 9.637 9.836 9.637 9.790 21,824,394 +0.15(+1.59%)
May 13, 2004 9.560 9.704 9.553 9.637 17,421,212 +0.03(+0.36%)
May 12, 2004 9.457 9.635 9.378 9.603 15,990,352 +0.14(+1.45%)
May 11, 2004 9.412 9.483 9.379 9.465 13,211,585 +0.05(+0.57%)
May 10, 2004 9.405 9.465 9.331 9.412 17,065,826 -0.05(-0.54%)
May 07, 2004 9.620 9.629 9.397 9.464 18,168,076 -0.18(-1.89%)
May 06, 2004 9.666 9.713 9.613 9.646 10,202,298 -0.08(-0.83%)
May 05, 2004 9.723 9.771 9.673 9.726 14,206,726 -0.07(-0.75%)
May 04, 2004 9.752 9.876 9.716 9.800 18,222,214 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback