Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.393 7.567 7.254 7.345 33,019,794 -0.10(-1.29%)
Jul 30, 2008 7.437 7.628 7.288 7.441 32,268,906 +0.03(+0.35%)
Jul 29, 2008 7.415 7.450 7.073 7.415 37,726,932 +0.32(+4.45%)
Jul 28, 2008 7.066 7.158 6.970 7.099 34,399,960 +0.02(+0.34%)
Jul 25, 2008 7.158 7.369 7.025 7.075 31,924,652 -0.08(-1.13%)
Jul 24, 2008 7.260 7.384 7.118 7.155 35,665,564 -0.25(-3.41%)
Jul 23, 2008 7.630 7.731 7.358 7.408 43,518,244 -0.22(-2.86%)
Jul 22, 2008 7.397 7.650 7.373 7.626 24,165,402 +0.19(+2.58%)
Jul 21, 2008 7.563 7.633 7.317 7.434 25,495,490 -0.09(-1.22%)
Jul 18, 2008 7.940 7.940 7.524 7.526 35,680,120 -0.16(-2.07%)
Jul 17, 2008 7.467 7.748 7.347 7.685 42,766,236 +0.24(+3.28%)
Jul 16, 2008 7.121 7.480 7.036 7.441 42,845,292 +0.33(+4.69%)
Jul 15, 2008 6.994 7.175 6.863 7.108 43,694,444 +0.07(+1.02%)
Jul 14, 2008 6.927 7.123 6.881 7.036 29,890,434 +0.20(+3.00%)
Jul 11, 2008 6.757 6.979 6.652 6.831 35,285,048 -0.06(-0.92%)
Jul 10, 2008 6.988 7.097 6.837 6.894 34,125,956 +0.00(+0.03%)
Jul 09, 2008 7.092 7.092 6.861 6.892 23,896,052 -0.18(-2.56%)
Jul 08, 2008 6.779 7.084 6.752 7.073 26,200,028 +0.29(+4.27%)
Jul 07, 2008 6.840 7.001 6.731 6.783 30,606,648 -0.02(-0.32%)
Jul 04, 2008 6.850 6.907 6.680 6.805 13,258,731 +0.00(+0.00%)
Jul 03, 2008 6.850 6.907 6.680 6.805 13,258,731 +0.00(+0.00%)
Jul 02, 2008 6.968 6.983 6.805 6.805 22,890,176 -0.15(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback