Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2019 | 11.81 | 11.81 | 11.81 | 0 | -0.60(-4.83%) | |
| Jul 24, 2019 | 12.41 | 12.41 | 12.41 | 0 | +0.83(+7.17%) | |
| Jul 10, 2019 | 11.58 | 11.58 | 11.58 | 0 | -0.17(-1.45%) | |
| Jul 09, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 400 | -0.40(-3.29%) |
| Jul 01, 2019 | 12.15 | 12.15 | 12.15 | 0 | +1.05(+9.46%) | |
| Jun 27, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
| Jun 13, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 11.10 | 11.10 | 11.10 | 5 | +0.00(+0.00%) | |
| May 31, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
| May 28, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.09(+0.82%) | |
| May 20, 2019 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 11.01 | 11.01 | 11.01 | 0 | -0.08(-0.72%) | |
| May 09, 2019 | 11.09 | 11.09 | 11.09 | 0 | +0.04(+0.36%) | |
| May 03, 2019 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
