Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2021 | 5.650 | 5.650 | 5.650 | 0 | -0.05(-0.88%) | |
| Jul 21, 2021 | 5.700 | 5.700 | 5.700 | 0 | +0.11(+1.97%) | |
| Jul 20, 2021 | 5.590 | 5.590 | 5.590 | 5.590 | 500 | -0.68(-10.89%) |
| Jul 06, 2021 | 6.273 | 6.273 | 6.273 | 4,001 | +0.01(+0.21%) | |
| Jul 02, 2021 | 6.090 | 6.270 | 6.090 | 6.260 | 900 | -0.01(-0.16%) |
| Jun 30, 2021 | 6.270 | 6.270 | 6.270 | 0 | +0.07(+1.13%) | |
| May 27, 2021 | 6.200 | 6.200 | 6.200 | 0 | -0.07(-1.12%) | |
| May 26, 2021 | 6.270 | 6.270 | 6.270 | 6.270 | 779 | -0.13(-2.03%) |
| May 21, 2021 | 6.400 | 6.400 | 6.400 | 15 | -0.01(-0.16%) | |
| May 19, 2021 | 6.410 | 6.410 | 6.410 | 0 | -0.09(-1.38%) | |
| May 17, 2021 | 6.500 | 6.500 | 6.500 | 0 | -0.01(-0.17%) | |
| May 14, 2021 | 6.511 | 6.511 | 6.511 | 6.511 | 4,954 | +0.01(+0.17%) |
| May 13, 2021 | 6.740 | 6.740 | 6.500 | 6.500 | 521 | -0.43(-6.20%) |
| May 12, 2021 | 6.930 | 6.930 | 6.930 | 6.930 | 150 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
