Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.75 +0.50 (+0.38%)
Streaming Delayed Price Updated: 12:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 84.15 84.97 82.80 83.11 880,717 -1.02(-1.21%)
Jul 29, 2021 83.11 84.78 82.45 84.12 838,004 +1.40(+1.69%)
Jul 28, 2021 80.20 83.11 78.42 82.73 576,607 +3.94(+5.00%)
Jul 27, 2021 79.03 79.41 78.34 78.79 609,109 -0.62(-0.78%)
Jul 26, 2021 78.61 79.67 78.36 79.41 648,483 +0.71(+0.91%)
Jul 23, 2021 78.57 79.05 78.17 78.69 287,932 +0.68(+0.87%)
Jul 22, 2021 79.37 79.37 77.85 78.02 373,427 -0.93(-1.18%)
Jul 21, 2021 78.45 79.26 78.00 78.95 454,270 +1.20(+1.54%)
Jul 20, 2021 79.06 79.84 77.70 77.75 394,636 -1.17(-1.48%)
Jul 19, 2021 80.85 81.06 78.13 78.92 397,329 -2.47(-3.04%)
Jul 16, 2021 81.41 81.68 80.93 81.39 302,406 +0.46(+0.56%)
Jul 15, 2021 79.65 81.54 79.63 80.94 252,481 +0.94(+1.18%)
Jul 14, 2021 79.26 80.28 78.78 80.00 244,358 +0.97(+1.23%)
Jul 13, 2021 79.90 80.18 78.74 79.03 191,440 -1.02(-1.27%)
Jul 12, 2021 79.07 80.12 79.07 80.04 147,955 +0.54(+0.68%)
Jul 09, 2021 79.56 80.20 79.04 79.50 240,695 +0.09(+0.11%)
Jul 08, 2021 80.08 80.51 78.81 79.42 403,623 -1.54(-1.90%)
Jul 07, 2021 80.27 81.36 79.69 80.96 303,792 +0.74(+0.93%)
Jul 06, 2021 80.70 80.70 79.36 80.21 231,726 -0.52(-0.65%)
Jul 02, 2021 80.46 80.95 79.88 80.74 149,143 +0.41(+0.51%)
Jul 01, 2021 80.67 81.38 79.88 80.33 461,376 -0.06(-0.07%)
Jun 30, 2021 80.26 80.40 79.62 80.39 339,778 +0.44(+0.55%)
Jun 29, 2021 80.01 80.45 79.47 79.95 380,961 -0.23(-0.28%)
Jun 28, 2021 80.59 80.59 79.60 80.18 296,408 -0.29(-0.37%)
Jun 25, 2021 80.25 80.82 80.04 80.47 313,827 +0.04(+0.05%)
Jun 24, 2021 80.07 80.89 79.66 80.43 306,031 +0.90(+1.14%)
Jun 23, 2021 79.15 80.18 78.81 79.53 483,251 +0.45(+0.57%)
Jun 22, 2021 79.38 79.62 78.39 79.08 334,148 -0.63(-0.79%)
Jun 21, 2021 78.84 79.72 78.12 79.71 323,119 +1.28(+1.64%)
Jun 18, 2021 79.03 79.35 77.55 78.43 390,852 -1.15(-1.45%)
Jun 17, 2021 80.53 81.11 79.39 79.58 375,121 -1.01(-1.25%)
Jun 16, 2021 81.18 81.34 80.21 80.59 354,465 -0.53(-0.66%)
Jun 15, 2021 81.46 81.71 80.65 81.12 684,250 -0.66(-0.80%)
Jun 14, 2021 82.23 82.36 81.69 81.77 227,894 -0.55(-0.67%)
Jun 11, 2021 82.09 82.54 81.70 82.33 342,658 +0.24(+0.29%)
Jun 10, 2021 82.10 82.42 81.56 82.09 355,790 +0.55(+0.68%)
Jun 09, 2021 80.69 81.82 80.69 81.54 328,331 +0.48(+0.59%)
Jun 08, 2021 82.15 82.27 80.28 81.06 664,038 -1.18(-1.43%)
Jun 07, 2021 80.13 82.62 80.13 82.24 530,102 +2.39(+2.99%)
Jun 04, 2021 79.75 80.41 78.98 79.85 300,500 +0.60(+0.76%)
Jun 03, 2021 79.45 79.67 78.81 79.25 265,281 -0.78(-0.97%)
Jun 02, 2021 79.04 80.15 79.04 80.03 386,489 +1.11(+1.41%)
Jun 01, 2021 79.23 79.79 78.74 78.92 368,695 +0.92(+1.18%)
May 28, 2021 77.05 78.15 76.72 78.00 764,560 +1.15(+1.50%)
May 27, 2021 77.21 77.74 76.62 76.85 530,155 -0.25(-0.32%)
May 26, 2021 77.52 77.73 77.05 77.09 409,813 -0.42(-0.54%)
May 25, 2021 79.05 79.07 77.34 77.51 426,960 -1.32(-1.68%)
May 24, 2021 79.30 79.46 78.77 78.84 186,126 +0.11(+0.14%)
May 21, 2021 81.04 81.05 78.09 78.72 533,413 -2.15(-2.66%)
May 20, 2021 79.89 81.05 79.27 80.87 437,780 +1.04(+1.30%)
May 19, 2021 79.65 80.70 79.25 79.83 700,764 -0.64(-0.79%)
May 18, 2021 78.22 81.26 78.22 80.47 593,078 +2.33(+2.98%)
May 17, 2021 77.94 78.65 77.94 78.14 208,754 -0.42(-0.53%)
May 14, 2021 77.65 79.09 77.63 78.56 476,868 +1.53(+1.99%)
May 13, 2021 74.81 77.47 74.81 77.03 308,562 +1.93(+2.57%)
May 12, 2021 75.54 75.80 74.34 75.10 566,275 -0.72(-0.95%)
May 11, 2021 76.10 76.32 75.05 75.82 493,427 -1.32(-1.71%)
May 10, 2021 76.19 77.58 75.64 77.14 248,392 +1.25(+1.64%)
May 07, 2021 75.14 76.38 74.85 75.90 345,304 +0.71(+0.95%)
May 06, 2021 74.55 75.75 74.29 75.18 348,959 +1.33(+1.80%)
May 05, 2021 74.91 75.57 73.77 73.85 279,994 -0.66(-0.88%)
May 04, 2021 74.08 75.15 73.79 74.51 246,559 +0.06(+0.08%)
May 03, 2021 73.42 74.89 73.42 74.44 215,688 +1.27(+1.73%)
Apr 30, 2021 76.19 76.19 72.92 73.18 336,351 -2.90(-3.81%)
Apr 29, 2021 74.45 76.13 73.93 76.08 503,377 +0.62(+0.83%)
Apr 28, 2021 75.62 76.30 75.12 75.45 348,557 +0.11(+0.15%)
Apr 27, 2021 75.62 76.22 75.05 75.34 266,137 -0.61(-0.81%)
Apr 26, 2021 76.49 77.14 75.91 75.96 364,522 -0.38(-0.49%)
Apr 23, 2021 76.30 77.00 76.10 76.33 220,810 +0.12(+0.16%)
Apr 22, 2021 76.91 76.91 75.41 76.21 355,129 +0.11(+0.15%)
Apr 21, 2021 75.20 76.30 75.20 76.10 210,201 +0.94(+1.26%)
Apr 20, 2021 74.50 75.37 74.23 75.15 410,336 +0.46(+0.62%)
Apr 19, 2021 75.86 75.96 74.49 74.69 378,537 -0.90(-1.19%)
Apr 16, 2021 76.58 76.58 75.42 75.59 363,251 -0.54(-0.71%)
Apr 15, 2021 75.64 76.84 75.63 76.13 255,682 +0.84(+1.12%)
Apr 14, 2021 75.99 76.58 74.65 75.28 339,187 -0.25(-0.33%)
Apr 13, 2021 75.47 76.38 75.14 75.53 405,506 -0.11(-0.15%)
Apr 12, 2021 76.08 76.82 75.56 75.64 268,169 -0.64(-0.84%)
Apr 09, 2021 76.22 76.81 75.93 76.29 264,336 -0.20(-0.26%)
Apr 08, 2021 75.48 76.65 75.25 76.48 337,156 +1.20(+1.59%)
Apr 07, 2021 76.20 76.33 74.99 75.28 364,213 -0.99(-1.30%)
Apr 06, 2021 74.19 76.32 74.19 76.28 419,847 +2.08(+2.80%)
Apr 05, 2021 73.36 74.65 72.45 74.20 386,563 +1.61(+2.22%)
Apr 01, 2021 71.32 72.63 71.32 72.58 528,991 +1.45(+2.04%)
Mar 31, 2021 71.86 72.58 70.76 71.13 611,104 -0.94(-1.31%)
Mar 30, 2021 72.24 72.49 71.40 72.07 322,629 -0.08(-0.12%)
Mar 29, 2021 70.35 72.53 69.94 72.16 351,272 +1.59(+2.25%)
Mar 26, 2021 71.85 72.01 70.16 70.57 517,554 -0.78(-1.10%)
Mar 25, 2021 71.01 71.65 70.59 71.36 436,114 +0.14(+0.20%)
Mar 24, 2021 70.95 72.33 70.41 71.22 446,950 +0.34(+0.48%)
Mar 23, 2021 71.30 71.30 70.44 70.88 712,102 -0.37(-0.52%)
Mar 22, 2021 70.94 71.70 70.72 71.24 394,477 -0.18(-0.25%)
Mar 19, 2021 70.33 71.73 70.33 71.42 471,909 +1.10(+1.56%)
Mar 18, 2021 70.15 71.13 69.94 70.33 417,927 -0.36(-0.51%)
Mar 17, 2021 71.32 71.72 70.00 70.69 576,388 -0.58(-0.81%)
Mar 16, 2021 69.66 71.42 69.62 71.26 418,641 +1.50(+2.15%)
Mar 15, 2021 69.92 70.20 69.16 69.76 449,128 -0.12(-0.18%)
Mar 12, 2021 71.10 71.47 69.50 69.88 404,130 -1.53(-2.14%)
Mar 11, 2021 70.27 71.91 70.11 71.41 284,209 +0.93(+1.31%)
Mar 10, 2021 69.98 70.50 69.34 70.49 499,967 +1.28(+1.86%)
Mar 09, 2021 70.75 70.99 69.20 69.20 745,834 +0.20(+0.29%)
Mar 08, 2021 69.57 70.37 68.59 69.01 860,720 -0.59(-0.84%)
Mar 05, 2021 68.68 70.47 68.49 69.59 756,897 +1.44(+2.12%)
Mar 04, 2021 66.28 68.44 65.67 68.15 703,429 +2.46(+3.75%)
Mar 03, 2021 66.31 66.68 65.59 65.68 514,830 -0.74(-1.11%)
Mar 02, 2021 65.64 66.98 65.44 66.42 386,230 +0.76(+1.17%)
Mar 01, 2021 65.07 66.47 64.73 65.65 471,802 +0.97(+1.50%)
Feb 26, 2021 64.80 65.49 64.12 64.68 534,181 +0.17(+0.26%)
Feb 25, 2021 66.00 66.67 64.41 64.51 1,081,033 -1.88(-2.83%)
Feb 24, 2021 66.07 66.90 65.10 66.39 754,171 +0.59(+0.90%)
Feb 23, 2021 65.73 66.79 64.99 65.80 484,498 +0.08(+0.12%)
Feb 22, 2021 66.10 67.13 65.60 65.72 487,917 -0.80(-1.21%)
Feb 19, 2021 66.91 68.00 66.37 66.52 642,732 -0.04(-0.06%)
Feb 18, 2021 66.19 67.01 65.81 66.56 533,837 -0.20(-0.30%)
Feb 17, 2021 67.16 67.17 66.37 66.76 847,211 -0.53(-0.79%)
Feb 16, 2021 66.19 67.32 65.34 67.29 526,454 +1.44(+2.19%)
Feb 12, 2021 65.09 66.20 64.78 65.84 234,154 +0.74(+1.13%)
Feb 11, 2021 66.61 67.18 64.51 65.11 401,616 -1.61(-2.42%)
Feb 10, 2021 66.14 67.28 66.14 66.72 474,333 +0.64(+0.97%)
Feb 09, 2021 64.90 66.90 64.79 66.08 794,030 +0.93(+1.42%)
Feb 08, 2021 65.38 66.09 64.76 65.15 347,039 -0.52(-0.79%)
Feb 05, 2021 65.66 66.88 64.94 65.67 354,461 +0.51(+0.78%)
Feb 04, 2021 64.65 65.77 63.96 65.16 672,865 +0.65(+1.01%)
Feb 03, 2021 65.06 65.48 64.35 64.51 571,853 -0.41(-0.63%)
Feb 02, 2021 65.85 66.14 64.73 64.92 1,159,482 -0.05(-0.07%)
Feb 01, 2021 64.61 65.15 64.04 64.96 904,523 +0.71(+1.10%)
Jan 29, 2021 68.26 68.33 64.03 64.26 1,059,254 -4.37(-6.37%)
Jan 28, 2021 69.59 69.62 67.72 68.63 827,812 -0.69(-0.99%)
Jan 27, 2021 68.99 69.86 68.26 69.32 571,921 -0.95(-1.36%)
Jan 26, 2021 71.06 71.06 69.38 70.27 350,648 -0.31(-0.44%)
Jan 25, 2021 69.63 70.69 68.26 70.58 434,689 +0.95(+1.37%)
Jan 22, 2021 69.21 69.70 68.05 69.63 297,802 -0.35(-0.50%)
Jan 21, 2021 70.11 70.71 69.61 69.98 263,515 +0.08(+0.11%)
Jan 20, 2021 70.99 70.99 69.51 69.90 1,451,533 -0.76(-1.08%)
Jan 19, 2021 71.39 72.03 69.76 70.67 1,063,116 -0.86(-1.20%)
Jan 15, 2021 72.58 72.58 71.13 71.53 700,980 -1.08(-1.48%)
Jan 14, 2021 71.14 73.08 70.87 72.60 767,860 +1.78(+2.51%)
Jan 13, 2021 71.39 71.70 70.82 70.83 426,072 -0.75(-1.04%)
Jan 12, 2021 71.19 71.64 70.54 71.57 584,016 +0.69(+0.97%)
Jan 11, 2021 70.35 70.98 69.75 70.88 1,102,609 -0.21(-0.29%)
Jan 08, 2021 70.20 71.86 70.03 71.09 361,662 +0.96(+1.37%)
Jan 07, 2021 71.43 71.79 69.79 70.13 513,655 -1.27(-1.77%)
Jan 06, 2021 70.70 72.25 70.23 71.39 647,047 +0.70(+0.99%)
Jan 05, 2021 71.19 71.68 70.21 70.70 273,959 -0.24(-0.33%)
Jan 04, 2021 71.58 73.40 70.59 70.93 258,143 -0.61(-0.86%)
Dec 31, 2020 71.55 71.55 71.55 210,432 -0.14(-0.20%)
Dec 30, 2020 71.76 72.34 70.91 71.69 210,432 +0.25(+0.34%)
Dec 29, 2020 70.97 72.01 70.34 71.44 407,191 +0.94(+1.34%)
Dec 28, 2020 70.71 70.71 69.58 70.50 207,240 +0.07(+0.09%)
Dec 24, 2020 70.02 70.71 69.47 70.43 83,452 +0.76(+1.08%)
Dec 23, 2020 69.42 70.46 69.23 69.68 180,826 +0.59(+0.85%)
Dec 22, 2020 70.03 70.03 68.80 69.09 217,022 -0.85(-1.22%)
Dec 21, 2020 69.69 69.99 68.34 69.94 304,787 -1.13(-1.59%)
Dec 18, 2020 73.65 73.78 70.25 71.07 699,815 -2.58(-3.50%)
Dec 17, 2020 72.81 73.73 72.72 73.65 586,087 +0.47(+0.65%)
Dec 16, 2020 73.24 73.96 72.95 73.18 416,562 -0.47(-0.64%)
Dec 15, 2020 73.56 75.18 73.16 73.65 814,938 +0.66(+0.91%)
Dec 14, 2020 71.55 74.96 71.25 72.99 754,080 +1.95(+2.75%)
Dec 11, 2020 71.35 71.66 70.20 71.04 276,198 -0.54(-0.75%)
Dec 10, 2020 70.87 71.71 70.86 71.57 381,482 +0.85(+1.20%)
Dec 09, 2020 71.72 71.78 70.25 70.72 381,589 -0.84(-1.17%)
Dec 08, 2020 71.01 72.20 71.01 71.56 220,872 +0.03(+0.04%)
Dec 07, 2020 72.09 72.30 71.06 71.54 293,414 -0.91(-1.25%)
Dec 04, 2020 71.81 73.66 71.81 72.44 370,453 +0.82(+1.15%)
Dec 03, 2020 73.30 73.76 71.27 71.62 492,427 -1.64(-2.24%)
Dec 02, 2020 71.61 73.28 71.06 73.26 273,210 +1.44(+2.01%)
Dec 01, 2020 68.46 72.36 68.46 71.82 699,119 +3.69(+5.42%)
Nov 30, 2020 69.41 69.69 67.33 68.13 692,050 -2.06(-2.93%)
Nov 27, 2020 71.59 71.85 69.53 70.19 231,083 -1.54(-2.15%)
Nov 25, 2020 72.71 73.35 71.25 71.73 404,130 -1.10(-1.50%)
Nov 24, 2020 71.79 73.56 71.30 72.82 331,037 +2.30(+3.27%)
Nov 23, 2020 70.78 70.93 69.90 70.52 279,136 +0.06(+0.08%)
Nov 20, 2020 71.33 72.08 70.22 70.46 407,625 -1.16(-1.62%)
Nov 19, 2020 70.24 71.68 69.32 71.62 596,653 +1.16(+1.65%)
Nov 18, 2020 69.28 71.08 68.40 70.46 727,201 +1.31(+1.90%)
Nov 17, 2020 66.33 69.21 66.22 69.15 663,666 +2.58(+3.87%)
Nov 16, 2020 66.12 67.84 65.71 66.57 454,195 +1.99(+3.09%)
Nov 13, 2020 63.26 64.77 63.12 64.58 418,639 +1.80(+2.87%)
Nov 12, 2020 66.00 66.16 62.49 62.77 884,153 -3.57(-5.38%)
Nov 11, 2020 64.31 66.80 64.05 66.34 1,492,674 +2.12(+3.31%)
Nov 10, 2020 61.72 64.33 61.52 64.22 818,991 +2.36(+3.82%)
Nov 09, 2020 58.56 62.51 58.20 61.86 2,098,164 +7.42(+13.63%)
Nov 06, 2020 54.12 54.70 54.12 54.44 482,499 +0.25(+0.45%)
Nov 05, 2020 52.74 54.50 52.71 54.19 574,799 +1.97(+3.78%)
Nov 04, 2020 51.36 52.65 51.23 52.22 515,216 +1.03(+2.01%)
Nov 03, 2020 50.57 51.68 50.57 51.19 425,668 +1.39(+2.79%)
Nov 02, 2020 50.37 50.37 49.60 49.80 559,725 -0.25(-0.50%)
Oct 30, 2020 50.21 50.42 49.25 50.05 1,322,935 -0.24(-0.48%)
Oct 29, 2020 51.25 51.59 49.34 50.29 1,349,293 -0.99(-1.92%)
Oct 28, 2020 51.37 51.84 50.64 51.28 687,750 -1.05(-2.01%)
Oct 27, 2020 53.27 53.48 52.22 52.33 369,548 -1.14(-2.14%)
Oct 26, 2020 53.79 53.79 52.96 53.48 262,446 -0.61(-1.14%)
Oct 23, 2020 53.06 54.35 52.33 54.09 984,950 +1.51(+2.87%)
Oct 22, 2020 52.39 52.81 51.91 52.58 1,054,054 +0.34(+0.66%)
Oct 21, 2020 51.97 52.60 51.96 52.24 1,113,842 +0.26(+0.50%)
Oct 20, 2020 52.10 52.53 51.65 51.98 1,179,283 +0.34(+0.65%)
Oct 19, 2020 53.76 53.84 51.64 51.64 575,506 -2.05(-3.81%)
Oct 16, 2020 54.15 54.76 53.61 53.69 392,024 -0.29(-0.53%)
Oct 15, 2020 53.43 54.26 53.23 53.98 559,109 -0.34(-0.62%)
Oct 14, 2020 54.74 54.81 53.99 54.31 482,259 -0.48(-0.88%)
Oct 13, 2020 55.61 55.62 54.36 54.80 274,343 -1.14(-2.03%)
Oct 12, 2020 56.31 56.53 55.90 55.93 377,466 -0.28(-0.50%)
Oct 09, 2020 55.63 56.35 55.16 56.21 635,683 +0.82(+1.48%)
Oct 08, 2020 53.25 55.55 53.25 55.39 1,047,097 +2.24(+4.22%)
Oct 07, 2020 53.26 53.67 52.92 53.15 245,452 +0.37(+0.71%)
Oct 06, 2020 53.08 53.45 52.54 52.78 646,869 +0.11(+0.21%)
Oct 05, 2020 52.65 53.09 52.26 52.67 450,585 +0.53(+1.02%)
Oct 02, 2020 51.39 52.38 51.25 52.13 355,927 +0.19(+0.36%)
Oct 01, 2020 52.79 52.88 51.73 51.95 373,624 -0.35(-0.68%)
Sep 30, 2020 51.76 52.90 51.50 52.30 1,133,012 +0.89(+1.74%)
Sep 29, 2020 51.75 52.22 50.94 51.41 729,147 -0.44(-0.84%)
Sep 28, 2020 51.43 52.06 51.26 51.85 714,270 +0.98(+1.92%)
Sep 25, 2020 50.30 50.97 49.34 50.87 949,604 +0.31(+0.61%)
Sep 24, 2020 50.49 51.14 50.18 50.56 891,981 -0.20(-0.40%)
Sep 23, 2020 50.71 51.25 50.49 50.77 1,250,332 +0.00(+0.00%)
Sep 22, 2020 50.78 50.86 50.26 50.77 743,845 +0.09(+0.18%)
Sep 21, 2020 50.47 50.67 49.48 50.67 1,250,800 -0.57(-1.11%)
Sep 18, 2020 51.65 51.73 50.84 51.24 837,551 -0.59(-1.13%)
Sep 17, 2020 51.65 52.52 51.08 51.83 884,607 -0.34(-0.66%)
Sep 16, 2020 52.60 52.74 51.97 52.17 397,463 -0.16(-0.30%)
Sep 15, 2020 52.68 52.98 52.32 52.33 437,638 -0.22(-0.43%)
Sep 14, 2020 52.46 53.02 52.34 52.55 314,033 +0.18(+0.34%)
Sep 11, 2020 52.41 52.71 52.06 52.38 490,863 +0.25(+0.48%)
Sep 10, 2020 52.99 53.42 51.90 52.13 548,035 -0.57(-1.08%)
Sep 09, 2020 52.25 53.22 52.17 52.69 473,373 +0.73(+1.40%)
Sep 08, 2020 52.65 52.67 51.54 51.97 734,293 -1.01(-1.90%)
Sep 04, 2020 53.48 53.48 51.65 52.97 988,602 -0.08(-0.16%)
Sep 03, 2020 54.51 55.33 52.92 53.06 1,134,545 -1.01(-1.88%)
Sep 02, 2020 54.79 54.79 53.63 54.07 1,063,115 -0.47(-0.85%)
Sep 01, 2020 54.44 55.01 54.27 54.54 583,205 +0.24(+0.45%)
Aug 31, 2020 54.92 54.93 54.08 54.29 1,090,298 -0.80(-1.45%)
Aug 28, 2020 54.28 55.22 54.22 55.09 437,791 +1.11(+2.05%)
Aug 27, 2020 54.11 54.48 53.66 53.99 461,283 -0.03(-0.05%)
Aug 26, 2020 54.70 54.76 53.86 54.01 447,800 -0.95(-1.73%)
Aug 25, 2020 55.22 55.33 54.69 54.96 333,317 +0.07(+0.14%)
Aug 24, 2020 54.43 55.33 54.32 54.89 316,437 +0.70(+1.29%)
Aug 21, 2020 54.32 54.57 53.97 54.19 291,037 -0.32(-0.58%)
Aug 20, 2020 53.99 54.90 53.75 54.51 301,884 +0.09(+0.17%)
Aug 19, 2020 55.16 55.22 54.42 54.42 375,433 -0.92(-1.67%)
Aug 18, 2020 56.50 56.64 55.08 55.34 286,132 -0.69(-1.23%)
Aug 17, 2020 56.25 56.59 55.53 56.02 323,360 -0.39(-0.68%)
Aug 14, 2020 54.78 56.76 54.63 56.41 428,764 +1.29(+2.34%)
Aug 13, 2020 54.57 55.85 53.99 55.12 437,877 +0.25(+0.45%)
Aug 12, 2020 54.86 55.34 54.68 54.87 450,212 +0.46(+0.85%)
Aug 11, 2020 54.63 55.81 54.31 54.41 661,088 +0.68(+1.27%)
Aug 10, 2020 53.53 53.84 53.31 53.73 358,988 +0.51(+0.95%)
Aug 07, 2020 53.54 53.54 52.91 53.23 658,416 -0.52(-0.96%)
Aug 06, 2020 53.19 54.22 53.09 53.74 427,243 +0.35(+0.65%)
Aug 05, 2020 53.45 55.08 53.28 53.39 501,414 +0.27(+0.50%)
Aug 04, 2020 54.97 55.20 52.91 53.13 1,475,625 -2.08(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback