Financial News

Barnes & Noble Education Inc C (NY: BNED )

11.28 -0.10 (-0.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 817.00 848.00 806.00 835.00 3,969 +6.00(+0.72%)
Jul 29, 2021 814.00 854.00 808.00 829.00 5,668 +21.00(+2.60%)
Jul 28, 2021 820.00 840.00 790.50 808.00 3,139 -9.00(-1.10%)
Jul 27, 2021 860.00 868.00 810.00 817.00 3,158 -43.00(-5.00%)
Jul 26, 2021 857.00 899.00 856.00 860.00 2,719 +8.00(+0.94%)
Jul 23, 2021 883.00 905.00 851.00 852.00 2,987 -25.00(-2.85%)
Jul 22, 2021 905.00 910.00 874.00 877.00 2,561 -21.00(-2.34%)
Jul 21, 2021 877.00 938.00 875.80 898.00 4,099 +29.00(+3.34%)
Jul 20, 2021 860.00 875.00 843.00 869.00 4,585 +9.00(+1.05%)
Jul 19, 2021 831.00 875.00 809.00 860.00 6,321 -14.00(-1.60%)
Jul 16, 2021 868.00 929.00 868.00 874.00 5,234 +1.00(+0.11%)
Jul 15, 2021 865.00 874.00 833.00 873.00 7,550 +2.00(+0.23%)
Jul 14, 2021 903.00 925.00 867.00 871.00 3,956 -26.00(-2.90%)
Jul 13, 2021 858.00 902.99 839.00 897.00 4,605 +31.00(+3.58%)
Jul 12, 2021 850.00 866.00 823.00 866.00 3,762 +12.00(+1.41%)
Jul 09, 2021 848.00 865.00 836.50 854.00 3,475 +23.00(+2.77%)
Jul 08, 2021 801.00 838.00 777.00 831.00 5,464 +0.00(+0.00%)
Jul 07, 2021 810.00 867.00 807.00 831.00 8,262 +9.00(+1.09%)
Jul 06, 2021 863.00 909.00 805.00 822.00 13,555 -25.00(-2.95%)
Jul 02, 2021 733.00 884.00 718.00 847.00 26,371 +117.00(+16.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback