Financial News
Brand Leaders Income Fund (TSX: HBL-UN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2016 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) | |
| Jul 21, 2016 | 10.30 | 10.30 | 10.30 | 0 | +0.04(+0.39%) | |
| Jul 18, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.04(+0.39%) | |
| Jul 15, 2016 | 10.22 | 10.22 | 10.22 | 10.22 | 703 | +0.02(+0.20%) |
| Jul 11, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.11(+1.09%) | |
| Jul 07, 2016 | 10.09 | 10.09 | 10.09 | 0 | -0.03(-0.30%) | |
| Jul 05, 2016 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | -0.38(-3.62%) |
| Jun 30, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.58(+5.85%) | |
| Jun 29, 2016 | 9.800 | 9.920 | 9.800 | 9.920 | 4,400 | +0.23(+2.37%) |
| Jun 27, 2016 | 9.690 | 9.690 | 9.690 | 0 | -0.28(-2.81%) | |
| Jun 24, 2016 | 9.940 | 9.970 | 9.900 | 9.970 | 7,400 | -0.23(-2.25%) |
| Jun 23, 2016 | 10.20 | 10.20 | 10.20 | 10.20 | 1,250 | +0.10(+0.99%) |
| Jun 20, 2016 | 10.10 | 10.10 | 10.10 | 90 | +0.06(+0.60%) | |
| Jun 15, 2016 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | |
| Jun 13, 2016 | 10.03 | 10.03 | 10.03 | 0 | -0.11(-1.08%) | |
| Jun 09, 2016 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.10%) | |
| Jun 08, 2016 | 10.13 | 10.15 | 10.13 | 10.15 | 5,750 | +0.03(+0.30%) |
| Jun 07, 2016 | 10.11 | 10.12 | 10.11 | 10.12 | 500 | +0.13(+1.30%) |
| Jun 06, 2016 | 9.980 | 9.990 | 9.980 | 9.990 | 800 | -0.06(-0.60%) |
| Jun 02, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| May 25, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.11(+1.11%) | |
| May 24, 2016 | 9.940 | 9.940 | 9.940 | 9.940 | 963 | +0.07(+0.71%) |
| May 19, 2016 | 9.870 | 9.870 | 9.870 | 0 | -0.04(-0.40%) | |
| May 18, 2016 | 10.08 | 10.08 | 9.910 | 9.910 | 6,203 | -0.41(-3.97%) |
| May 17, 2016 | 10.49 | 10.50 | 10.32 | 10.32 | 1,200 | +0.32(+3.20%) |
| May 16, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 4,500 | +0.00(+0.00%) |
| May 13, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 900 | +0.10(+1.01%) |
| May 12, 2016 | 9.900 | 9.900 | 9.900 | 9.900 | 2,000 | +0.00(+0.00%) |
| May 11, 2016 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | -0.17(-1.69%) |
| May 10, 2016 | 10.10 | 10.10 | 10.07 | 10.07 | 1,910 | -0.02(-0.20%) |
| May 06, 2016 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
| May 03, 2016 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
