Financial News
Edgewater Wireless Systems Inc (TSV: YFI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jul 25, 2014 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
| Jul 18, 2014 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Jul 17, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,205 | -0.00(-12.50%) |
| Jul 14, 2014 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Jul 04, 2014 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
| Jul 03, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 24,600 | -0.00(-12.50%) |
| Jun 30, 2014 | 0.0400 | 0.0400 | 40 | +0.00(+0.00%) | ||
| Jun 27, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 111,000 | -0.00(-11.11%) |
| Jun 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Jun 19, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 18, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,500 | +0.01(+11.11%) |
| Jun 16, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Jun 13, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
| Jun 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
| Jun 11, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,890 | +0.00(+0.00%) |
| Jun 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-18.18%) |
| Jun 05, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) |
| Jun 04, 2014 | 0.0500 | 0.0500 | 0.0350 | 0.0450 | 112,000 | +0.00(+12.50%) |
| May 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| May 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
| May 28, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 47,500 | +0.00(+0.00%) |
| May 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| May 22, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
| May 15, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| May 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) |
| May 02, 2014 | 0.0450 | 0.0500 | 0.0350 | 0.0500 | 109,001 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
