Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
| Jul 28, 2014 | 0.1700 | 0 | -0.01(-8.11%) | |||
| Jul 18, 2014 | 0.1850 | 0.1850 | 0 | +0.05(+37.04%) | ||
| Jul 17, 2014 | 0.1850 | 0.1900 | 0.1350 | 0.1350 | 19,000 | -0.04(-25.00%) |
| Jul 11, 2014 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | ||
| Jul 09, 2014 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) | ||
| Jul 08, 2014 | 0.1400 | 0.1800 | 0.1400 | 0.1600 | 81,650 | -0.04(-20.00%) |
| Jul 07, 2014 | 0.1300 | 0.2000 | 0.1300 | 0.2000 | 61,000 | +0.04(+25.00%) |
| Jul 03, 2014 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | ||
| Jul 02, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | -0.02(-10.26%) |
| Jun 27, 2014 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
| Jun 26, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,000 | -0.02(-10.00%) |
| Jun 24, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 23, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 66,333 | +0.00(+0.00%) |
| Jun 20, 2014 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 149,500 | +0.00(+0.00%) |
| Jun 18, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
| Jun 16, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Jun 06, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
| Jun 05, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,500 | +0.00(+0.00%) |
| Jun 04, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.01(+2.56%) |
| Jun 03, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,500 | -0.01(-2.50%) |
| May 29, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
| May 28, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 95,000 | -0.00(-2.44%) |
| May 27, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.00(+0.00%) |
| May 26, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 36,000 | +0.00(+2.50%) |
| May 23, 2014 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 25,000 | -0.01(-4.76%) |
| May 22, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | +0.01(+5.00%) |
| May 13, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) |
| May 09, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+18.92%) | |
| May 07, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
| May 06, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 20,000 | -0.02(-11.90%) |
| May 05, 2014 | 0.2050 | 0.2100 | 0.1900 | 0.2100 | 146,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
