Financial News
Dolly Varden Silver (TSV: DV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
| Jul 30, 2015 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 7,001 | +0.00(+0.00%) |
| Jul 29, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.01(+3.85%) |
| Jul 24, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-16.13%) | |
| Jul 22, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-11.43%) | |
| Jul 21, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
| Jul 20, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 89,850 | +0.00(+0.00%) |
| Jul 17, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 18,500 | -0.01(-2.78%) |
| Jul 16, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | -0.01(-5.26%) |
| Jul 15, 2015 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 12,000 | +0.02(+8.57%) |
| Jul 14, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 11,300 | -0.02(-7.89%) |
| Jul 13, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,100 | +0.00(+0.00%) |
| Jul 08, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
| Jul 07, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+0.00%) |
| Jul 03, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
| Jul 02, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,550 | +0.01(+2.86%) |
| Jun 29, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-10.26%) | |
| Jun 25, 2015 | 0.1950 | 0.1950 | 0.1950 | 1 | +0.01(+2.63%) | |
| Jun 24, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 800 | -0.01(-5.00%) |
| Jun 23, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.02(+11.11%) |
| Jun 22, 2015 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 50,000 | -0.02(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
