Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2019 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 4.110 | 4.110 | 4.110 | 4.110 | 100 | -0.39(-8.67%) |
| Jul 16, 2019 | 4.500 | 4.500 | 4.500 | 0 | +0.50(+12.50%) | |
| Jul 15, 2019 | 4.000 | 4.000 | 4.000 | 10 | +0.00(+0.00%) | |
| Jul 12, 2019 | 4.000 | 4.000 | 4.000 | 60 | +0.00(+0.00%) | |
| Jul 10, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Jun 25, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Jun 20, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Jun 18, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.25(+6.67%) | |
| May 23, 2019 | 3.750 | 3.750 | 3.750 | 0 | -0.53(-12.37%) | |
| May 16, 2019 | 4.279 | 4.279 | 4.279 | 0 | +0.33(+8.34%) | |
| May 15, 2019 | 4.400 | 4.400 | 3.950 | 3.950 | 700 | -0.70(-15.05%) |
| May 13, 2019 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
