Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2015 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Jul 24, 2015 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | -0.15(-1.60%) |
| Jul 23, 2015 | 9.400 | 9.400 | 9.400 | 9.400 | 386 | -0.36(-3.69%) |
| Jul 20, 2015 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | |
| Jul 13, 2015 | 9.760 | 9.760 | 9.760 | 0 | +0.15(+1.56%) | |
| Jul 10, 2015 | 9.610 | 9.610 | 9.610 | 9.610 | 250 | +0.07(+0.73%) |
| Jul 09, 2015 | 9.500 | 9.540 | 9.450 | 9.540 | 696 | +0.28(+3.02%) |
| Jul 07, 2015 | 9.260 | 9.260 | 9.260 | 0 | +0.50(+5.71%) | |
| Jul 02, 2015 | 8.760 | 8.760 | 8.760 | 0 | -0.31(-3.42%) | |
| Jun 26, 2015 | 9.070 | 9.070 | 9.070 | 0 | +0.02(+0.22%) | |
| Jun 25, 2015 | 9.000 | 9.050 | 9.000 | 9.050 | 1,100 | +0.23(+2.61%) |
| Jun 24, 2015 | 8.820 | 8.820 | 8.820 | 8.820 | 410 | -0.18(-2.00%) |
| Jun 23, 2015 | 9.000 | 9.000 | 9.000 | 9.000 | 200 | +0.50(+5.88%) |
| Jun 19, 2015 | 8.500 | 8.500 | 8.500 | 4 | +0.00(+0.00%) | |
| Jun 16, 2015 | 8.500 | 8.500 | 8.500 | 0 | +0.24(+2.91%) | |
| Jun 15, 2015 | 8.260 | 8.260 | 8.260 | 8.260 | 200 | -0.77(-8.53%) |
| Jun 12, 2015 | 9.030 | 9.030 | 9.030 | 9.030 | 150 | +0.00(+0.00%) |
| Jun 11, 2015 | 9.030 | 9.030 | 9.030 | 9.030 | 2,000 | +0.12(+1.35%) |
| Jun 09, 2015 | 8.910 | 8.910 | 8.910 | 0 | +1.04(+13.21%) | |
| Jun 08, 2015 | 10.18 | 10.18 | 7.870 | 7.870 | 1,248 | -2.61(-24.90%) |
| May 20, 2015 | 10.48 | 10.48 | 10.48 | 45 | -0.26(-2.42%) | |
| May 15, 2015 | 10.74 | 10.74 | 10.74 | 0 | -0.55(-4.87%) | |
| May 08, 2015 | 11.29 | 11.29 | 11.29 | 0 | +0.91(+8.77%) | |
| May 07, 2015 | 10.38 | 10.38 | 10.38 | 10.38 | 2,200 | +0.08(+0.78%) |
| May 06, 2015 | 11.21 | 11.21 | 10.30 | 10.30 | 1,214 | -1.30(-11.21%) |
| May 05, 2015 | 11.60 | 11.60 | 11.60 | 11.60 | 146 | +0.20(+1.75%) |
| May 04, 2015 | 11.40 | 11.40 | 11.40 | 11.40 | 2,351 | +0.12(+1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
