Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2014 | 1.830 | 1.830 | 1.830 | 0 | -0.03(-1.51%) | |
| Jul 22, 2014 | 1.858 | 1.858 | 1.858 | 0 | -0.01(-0.43%) | |
| Jul 21, 2014 | 1.866 | 1.866 | 1.866 | 1.866 | 2,500 | +0.03(+1.41%) |
| Jul 10, 2014 | 1.840 | 1.840 | 1.840 | 0 | -0.05(-2.65%) | |
| Jul 09, 2014 | 1.830 | 1.890 | 1.830 | 1.890 | 2,605 | +0.06(+3.28%) |
| Jul 08, 2014 | 1.830 | 1.830 | 1.700 | 1.830 | 1,881 | +0.01(+0.55%) |
| Jul 07, 2014 | 1.700 | 1.820 | 1.650 | 1.820 | 7,006 | +0.40(+28.17%) |
| Jul 01, 2014 | 1.420 | 1.420 | 1.420 | 0 | -0.05(-3.40%) | |
| Jun 24, 2014 | 1.470 | 1.470 | 1.470 | 0 | -0.18(-10.91%) | |
| Jun 19, 2014 | 1.650 | 1.650 | 1.650 | 0 | +0.30(+22.22%) | |
| Jun 17, 2014 | 1.350 | 1.350 | 1.350 | 38 | +0.00(+0.00%) | |
| Jun 12, 2014 | 1.350 | 1.350 | 1.350 | 0 | -0.15(-10.00%) | |
| May 30, 2014 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| May 29, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | -0.04(-2.60%) |
| May 28, 2014 | 1.540 | 1.540 | 1.540 | 1.540 | 800 | +0.00(+0.00%) |
| May 27, 2014 | 1.500 | 1.540 | 1.500 | 1.540 | 827 | -0.16(-9.41%) |
| May 19, 2014 | 1.700 | 1.700 | 1.700 | 0 | -0.04(-2.30%) | |
| May 16, 2014 | 1.740 | 1.740 | 1.740 | 1.740 | 110 | +0.00(+0.00%) |
| May 14, 2014 | 1.740 | 1.740 | 1.740 | 0 | +0.01(+0.58%) | |
| May 13, 2014 | 1.730 | 1.730 | 1.730 | 1.730 | 331 | -0.04(-2.26%) |
| May 07, 2014 | 1.770 | 1.770 | 1.770 | 0 | +0.06(+3.51%) | |
| May 02, 2014 | 1.710 | 1.710 | 1.710 | 89 | -0.11(-6.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
