Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2011 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Jul 25, 2011 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-1.23%) | |
| Jul 22, 2011 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 90,000 | -0.00(-19.00%) |
| Jul 21, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,720 | +0.00(+0.00%) |
| Jul 20, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+23.46%) |
| Jul 12, 2011 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+1.25%) | |
| Jul 06, 2011 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-20.00%) | |
| Jun 29, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jun 20, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jun 17, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,711 | +0.00(+23.46%) |
| Jun 16, 2011 | 0.0100 | 0.0100 | 0.0081 | 0.0081 | 5,233 | -0.00(-19.00%) |
| Jun 15, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,800 | +0.00(+0.00%) |
| Jun 14, 2011 | 0.0100 | 0.0100 | 0.0081 | 0.0100 | 31,000 | +0.00(+0.00%) |
| Jun 13, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,387 | +0.00(+0.00%) |
| Jun 10, 2011 | 0.0104 | 0.0120 | 0.0100 | 0.0100 | 186,666 | -0.00(-3.85%) |
| Jun 09, 2011 | 0.0139 | 0.0180 | 0.0104 | 0.0104 | 54,200 | -0.00(-13.33%) |
| Jun 08, 2011 | 0.0140 | 0.0140 | 0.0100 | 0.0120 | 321,450 | -0.00(-20.00%) |
| Jun 07, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 126,605 | +0.00(+50.00%) |
| Jun 06, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,613 | +0.00(+0.00%) |
| Jun 03, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.01(-50.00%) |
| May 24, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,675 | +0.00(+25.00%) |
| May 16, 2011 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+6.67%) | |
| May 12, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.03(-62.50%) |
| May 11, 2011 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 31,100 | +0.00(+0.00%) |
| May 10, 2011 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 94,700 | +0.00(+0.00%) |
| May 09, 2011 | 0.0300 | 0.0400 | 0.0260 | 0.0400 | 70,800 | +0.01(+33.33%) |
| May 06, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,769 | +0.00(+0.00%) |
| May 03, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
