Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.00(-15.00%) | |
| Jul 27, 2017 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-3.70%) | |
| Jul 26, 2017 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 200 | -0.00(-11.76%) |
| Jul 21, 2017 | 0.0153 | 0.0153 | 0.0153 | 0 | +0.00(+0.00%) | |
| Jul 18, 2017 | 0.0153 | 0.0153 | 0.0153 | 0 | +0.00(+2.00%) | |
| Jul 17, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+1.35%) |
| Jul 14, 2017 | 0.0150 | 0.0150 | 0.0148 | 0.0148 | 2,000 | +0.00(+13.67%) |
| Jul 13, 2017 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 50,150 | -0.00(-13.20%) |
| Jul 12, 2017 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 6,666 | +0.00(+15.38%) |
| Jul 10, 2017 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-3.70%) | |
| Jul 03, 2017 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0 | -0.00(-0.22%) |
| Jun 21, 2017 | 0.0135 | 0.0135 | 0.0135 | 0 | -0.00(-11.68%) | |
| Jun 09, 2017 | 0.0153 | 0.0153 | 0.0153 | 0 | -0.00(-3.65%) | |
| May 26, 2017 | 0.0159 | 0.0159 | 0.0159 | 0 | +0.00(+0.00%) | |
| May 25, 2017 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 10,000 | +0.00(+6.00%) |
| May 17, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-6.25%) | |
| May 16, 2017 | 0.0160 | 0.0160 | 0.0125 | 0.0160 | 16,666 | +0.00(+6.67%) |
| May 12, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+23.97%) | |
| May 11, 2017 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 200 | +0.00(+0.00%) |
| May 09, 2017 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.00(-27.11%) | |
| May 05, 2017 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+26.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
