Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2014 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.00(-12.61%) | |
| Jul 25, 2014 | 0.0202 | 0.0370 | 0.0202 | 0.0230 | 79,329 | -0.02(-42.50%) |
| Jul 24, 2014 | 0.0201 | 0.0400 | 0.0201 | 0.0400 | 4,029 | +0.00(+0.00%) |
| Jul 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+2.56%) | |
| Jul 18, 2014 | 0.0180 | 0.0390 | 0.0180 | 0.0390 | 15,000 | +0.02(+116.67%) |
| Jul 17, 2014 | 0.0230 | 0.0230 | 0.0180 | 0.0180 | 20,000 | -0.01(-21.74%) |
| Jul 16, 2014 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 25,000 | +0.00(+0.00%) |
| Jul 15, 2014 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 15,000 | -0.00(-7.63%) |
| Jul 14, 2014 | 0.0250 | 0.0250 | 0.0226 | 0.0249 | 55,300 | -0.00(-0.40%) |
| Jul 11, 2014 | 0.0275 | 0.0275 | 0.0250 | 0.0250 | 24,000 | -0.00(-9.09%) |
| Jul 10, 2014 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 21,000 | +0.00(+10.00%) |
| Jul 08, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Jul 07, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
| Jul 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jul 01, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Jun 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jun 25, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) |
| Jun 24, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 164 | +0.00(+0.00%) |
| Jun 23, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | -0.01(-26.32%) |
| Jun 20, 2014 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 1,000 | +0.00(+1.06%) |
| Jun 17, 2014 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+11.90%) | |
| Jun 16, 2014 | 0.0447 | 0.0447 | 0.0400 | 0.0420 | 176,600 | -0.00(-6.04%) |
| Jun 12, 2014 | 0.0447 | 0.0447 | 0.0447 | 0 | +0.00(+0.00%) | |
| Jun 11, 2014 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 300 | -0.00(-0.45%) |
| Jun 10, 2014 | 0.0375 | 0.0449 | 0.0375 | 0.0449 | 9,500 | -0.00(-0.22%) |
| Jun 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+20.00%) |
| Jun 04, 2014 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 300 | -0.00(-6.25%) |
| May 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| May 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-5.26%) | |
| May 23, 2014 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+0.00%) | |
| May 21, 2014 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+0.00%) |
| May 20, 2014 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 300 | -0.00(-5.00%) |
| May 06, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
| May 05, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
| May 02, 2014 | 0.0518 | 0.0550 | 0.0518 | 0.0550 | 50,000 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
