Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,959 | -0.00(-3.23%) |
| Jul 30, 2013 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 20,000 | +0.00(+0.00%) |
| Jul 29, 2013 | 0.0465 | 0.0465 | 0.0350 | 0.0465 | 2,777 | -0.00(-1.06%) |
| Jul 25, 2013 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+11.90%) | |
| Jul 24, 2013 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 124,750 | +0.00(+11.41%) |
| Jul 23, 2013 | 0.0377 | 0.0377 | 0.0300 | 0.0377 | 346,650 | +0.01(+25.67%) |
| Jul 22, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,900 | -0.01(-21.05%) |
| Jul 15, 2013 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) | |
| Jul 12, 2013 | 0.0350 | 0.0380 | 0.0300 | 0.0380 | 27,777 | +0.00(+8.57%) |
| Jul 10, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Jul 02, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.23%) |
| Jun 25, 2013 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-6.06%) | |
| Jun 24, 2013 | 0.0300 | 0.0340 | 0.0300 | 0.0330 | 1,063,325 | +0.00(+3.13%) |
| Jun 21, 2013 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 13,900 | +0.00(+6.67%) |
| Jun 20, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,382 | -0.01(-25.00%) |
| Jun 19, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.01(+33.33%) |
| Jun 17, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Jun 13, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| Jun 11, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+1.27%) |
| Jun 10, 2013 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3,500 | -0.00(-1.25%) |
| Jun 03, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| May 31, 2013 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 504,544 | -0.01(-22.22%) |
| May 30, 2013 | 0.0450 | 0.0503 | 0.0450 | 0.0450 | 34,800 | -0.01(-18.18%) |
| May 24, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| May 23, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
| May 22, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 70,400 | -0.00(-1.96%) |
| May 14, 2013 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
| May 13, 2013 | 0.0600 | 0.0600 | 0.0510 | 0.0510 | 11,000 | -0.02(-25.00%) |
| May 10, 2013 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 4,256 | +0.01(+13.33%) |
| May 09, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | -0.01(-7.69%) |
| May 07, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+27.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
