Financial News
Loud Technologies Inc (OP: LTEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.07(-43.75%) | |
| Jul 30, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,550 | +0.05(+40.35%) |
| Jul 29, 2009 | 0.1200 | 0.1200 | 0.1140 | 0.1140 | 17,807 | +0.02(+26.67%) |
| Jul 27, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Jul 24, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 395 | -0.07(-43.75%) |
| Jul 20, 2009 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.07(+77.78%) | |
| Jul 08, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Jul 06, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
| Jun 30, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+10.00%) |
| Jun 19, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
| Jun 12, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,283 | +0.00(+0.00%) |
| Jun 08, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jun 03, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
| May 28, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) |
| May 27, 2009 | 0.1200 | 0.1200 | 0.0800 | 0.1200 | 20,090 | +0.07(+140.00%) |
| May 26, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 680 | +0.00(+0.00%) |
| May 12, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
| May 07, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| May 06, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
