Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 58.70 | 26 | +1.30(+2.27%) | |||
| Jul 26, 2023 | 57.40 | 29 | -0.21(-0.36%) | |||
| Jul 25, 2023 | 57.61 | 57.61 | 57.61 | 57.61 | 520 | -0.11(-0.19%) |
| Jul 19, 2023 | 57.72 | 1 | +1.52(+2.71%) | |||
| Jul 14, 2023 | 56.19 | 0 | -0.32(-0.56%) | |||
| Jul 10, 2023 | 56.51 | 0 | -1.77(-3.04%) | |||
| Jul 03, 2023 | 58.28 | 0 | +0.16(+0.28%) | |||
| Jun 30, 2023 | 58.12 | 58.12 | 58.12 | 58.12 | 892 | +0.20(+0.34%) |
| Jun 28, 2023 | 57.92 | 0 | +0.08(+0.14%) | |||
| Jun 22, 2023 | 57.84 | 86 | +0.09(+0.15%) | |||
| Jun 21, 2023 | 57.92 | 57.92 | 57.75 | 57.75 | 414 | -0.25(-0.43%) |
| Jun 15, 2023 | 58.00 | 0 | +0.12(+0.21%) | |||
| Jun 13, 2023 | 57.88 | 199 | +2.70(+4.90%) | |||
| Jun 08, 2023 | 55.18 | 0 | +1.88(+3.53%) | |||
| May 31, 2023 | 53.30 | 0 | -0.04(-0.07%) | |||
| May 24, 2023 | 53.34 | 0 | -0.80(-1.47%) | |||
| May 19, 2023 | 54.13 | 0 | +2.39(+4.62%) | |||
| May 10, 2023 | 51.74 | 0 | +0.31(+0.60%) | |||
| May 08, 2023 | 51.43 | 0 | +0.45(+0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
