Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2022 | 45.75 | 13 | +1.61(+3.65%) | |||
| Jul 06, 2022 | 44.14 | 0 | +0.10(+0.22%) | |||
| Jun 30, 2022 | 44.04 | 0 | -0.32(-0.73%) | |||
| Jun 14, 2022 | 44.36 | 0 | -1.54(-3.35%) | |||
| Jun 10, 2022 | 45.90 | 0 | -0.28(-0.60%) | |||
| Jun 07, 2022 | 46.18 | 0 | +0.28(+0.60%) | |||
| Jun 02, 2022 | 45.90 | 0 | -0.18(-0.40%) | |||
| Jun 01, 2022 | 46.11 | 46.11 | 46.08 | 46.08 | 3,144 | +1.63(+3.67%) |
| May 25, 2022 | 44.45 | 0 | +0.15(+0.34%) | |||
| May 24, 2022 | 44.30 | 44.30 | 44.30 | 44.30 | 2,920 | -0.20(-0.44%) |
| May 23, 2022 | 44.60 | 44.60 | 44.50 | 44.50 | 415 | +0.35(+0.79%) |
| May 20, 2022 | 44.15 | 44.15 | 44.15 | 44.15 | 783 | -0.25(-0.56%) |
| May 11, 2022 | 44.40 | 0 | -0.87(-1.92%) | |||
| May 03, 2022 | 45.27 | 0 | -0.63(-1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
