Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2019 | 34.33 | 34.33 | 34.33 | 0 | -0.15(-0.44%) | |
| Jul 25, 2019 | 34.48 | 34.48 | 34.48 | 1,475 | +0.00(+0.00%) | |
| Jul 16, 2019 | 34.48 | 34.48 | 34.48 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 34.23 | 34.48 | 34.23 | 34.48 | 1,605 | +0.47(+1.38%) |
| Jul 08, 2019 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) | |
| Jun 28, 2019 | 34.01 | 34.01 | 34.01 | 0 | +0.46(+1.37%) | |
| Jun 26, 2019 | 33.55 | 33.55 | 33.55 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 33.55 | 33.55 | 33.55 | 0 | -0.25(-0.74%) | |
| Jun 20, 2019 | 33.80 | 33.80 | 33.80 | 0 | +0.58(+1.75%) | |
| Jun 06, 2019 | 33.22 | 33.22 | 33.22 | 0 | +0.57(+1.74%) | |
| May 31, 2019 | 32.65 | 32.65 | 32.65 | 0 | -0.35(-1.05%) | |
| May 29, 2019 | 33.00 | 33.00 | 33.00 | 0 | -0.35(-1.05%) | |
| May 28, 2019 | 33.55 | 33.55 | 33.35 | 33.35 | 2,155 | -0.40(-1.19%) |
| May 22, 2019 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 33.75 | 33.75 | 33.75 | 33.75 | 385 | +0.19(+0.57%) |
| May 20, 2019 | 33.56 | 33.56 | 33.56 | 33.56 | 190 | -0.14(-0.42%) |
| May 17, 2019 | 33.70 | 33.70 | 33.70 | 33.70 | 100 | +0.35(+1.05%) |
| May 15, 2019 | 33.35 | 33.35 | 33.35 | 0 | -1.93(-5.47%) | |
| May 13, 2019 | 35.28 | 35.28 | 35.28 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 35.28 | 35.28 | 35.28 | 0 | +0.08(+0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
