Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
74.21
+0.56
(+0.76%)
Streaming Delayed Price
Updated: 11:24 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2016 | 26.13 | 26.13 | 26.13 | 0 | -0.87(-3.21%) | |
| Jul 27, 2016 | 27.00 | 27.00 | 27.00 | 0 | +0.30(+1.12%) | |
| Jul 25, 2016 | 26.70 | 26.70 | 26.70 | 0 | +0.12(+0.44%) | |
| Jul 14, 2016 | 26.58 | 26.58 | 26.58 | 0 | +1.28(+5.07%) | |
| Jul 11, 2016 | 25.30 | 25.30 | 25.30 | 51 | +0.51(+2.06%) | |
| Jul 05, 2016 | 24.79 | 24.79 | 24.79 | 24.79 | 18,230 | -0.16(-0.62%) |
| Jul 01, 2016 | 24.95 | 24.95 | 24.95 | 0 | -0.18(-0.71%) | |
| Jun 29, 2016 | 25.12 | 25.12 | 25.12 | 0 | -0.88(-3.37%) | |
| Jun 21, 2016 | 26.00 | 26.00 | 26.00 | 0 | +0.48(+1.88%) | |
| Jun 15, 2016 | 25.52 | 25.52 | 25.52 | 0 | -1.36(-5.06%) | |
| Jun 07, 2016 | 26.88 | 26.88 | 26.88 | 0 | -0.14(-0.51%) | |
| May 24, 2016 | 27.02 | 27.02 | 27.02 | 1,257 | -0.07(-0.24%) | |
| May 20, 2016 | 27.08 | 27.08 | 27.08 | 0 | +0.11(+0.41%) | |
| May 18, 2016 | 26.97 | 26.97 | 26.97 | 0 | +0.37(+1.40%) | |
| May 16, 2016 | 26.60 | 26.60 | 26.60 | 0 | -0.07(-0.25%) | |
| May 13, 2016 | 26.68 | 26.68 | 26.67 | 26.67 | 4,046 | -0.37(-1.37%) |
| May 10, 2016 | 27.04 | 27.04 | 27.04 | 0 | +1.24(+4.80%) | |
| May 05, 2016 | 25.80 | 25.80 | 25.80 | 0 | -0.19(-0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
