Financial News
Glucose Health Inc (OP: GLUC )
0.4370
-0.0298
(-6.38%)
Streaming Delayed Price
Updated: 11:56 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2024 | 0.4668 | 0 | +0.13(+36.89%) | |||
| Jun 04, 2024 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 902 | -0.02(-5.54%) |
| Jun 03, 2024 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 312 | +0.02(+5.87%) |
| May 29, 2024 | 0.3410 | 24 | -0.02(-5.28%) | |||
| May 24, 2024 | 0.3600 | 40 | +0.03(+9.09%) | |||
| May 23, 2024 | 0.3110 | 0.3300 | 0.3110 | 0.3300 | 16,068 | -0.17(-34.37%) |
| May 22, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5028 | 18,264 | +0.06(+12.84%) |
| May 21, 2024 | 0.3586 | 0.4456 | 0.3312 | 0.4456 | 2,150 | +0.11(+34.62%) |
| May 20, 2024 | 0.3510 | 0.3510 | 0.3310 | 0.3310 | 3,142 | -0.02(-5.70%) |
| May 15, 2024 | 0.3510 | 0 | +0.02(+6.04%) | |||
| May 14, 2024 | 0.3700 | 0.3710 | 0.3310 | 0.3310 | 13,206 | -0.05(-12.83%) |
| May 13, 2024 | 0.3710 | 0.4000 | 0.3710 | 0.3797 | 493 | -0.02(-5.08%) |
| May 08, 2024 | 0.4000 | 0 | -0.02(-4.31%) | |||
| May 07, 2024 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 1,000 | -0.01(-2.79%) |
| May 06, 2024 | 0.4397 | 0.4397 | 0.4300 | 0.4300 | 978 | +0.04(+9.97%) |
| May 03, 2024 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 350 | +0.01(+1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
