Financial News
Brookmount Explorations Inc (OP: BMXI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2014 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+41.67%) | |
| Jul 18, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Jul 17, 2014 | 0.0133 | 0.0133 | 0.0120 | 0.0120 | 7,000 | -0.00(-25.00%) |
| Jul 15, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
| Jul 14, 2014 | 0.0164 | 0.0164 | 0.0160 | 0.0160 | 101,000 | +0.00(+5.96%) |
| Jul 08, 2014 | 0.0151 | 0.0151 | 0.0151 | 0 | -0.01(-25.62%) | |
| Jul 07, 2014 | 0.0209 | 0.0209 | 0.0203 | 0.0203 | 44,600 | -0.00(-18.47%) |
| Jun 30, 2014 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+13.70%) | |
| Jun 27, 2014 | 0.0121 | 0.0230 | 0.0121 | 0.0219 | 176,500 | -0.00(-4.78%) |
| Jun 25, 2014 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+15.00%) | |
| Jun 24, 2014 | 0.0279 | 0.0279 | 0.0130 | 0.0200 | 353,032 | +0.00(+0.00%) |
| Jun 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | -0.00(-9.09%) |
| Jun 20, 2014 | 0.0203 | 0.0279 | 0.0203 | 0.0220 | 70,300 | +0.00(+8.37%) |
| Jun 19, 2014 | 0.0205 | 0.0279 | 0.0202 | 0.0203 | 76,268 | -0.01(-27.50%) |
| Jun 18, 2014 | 0.0203 | 0.0280 | 0.0203 | 0.0280 | 10,000 | +0.00(+0.00%) |
| Jun 17, 2014 | 0.0200 | 0.0280 | 0.0200 | 0.0280 | 50,000 | +0.00(+12.00%) |
| Jun 16, 2014 | 0.0186 | 0.0355 | 0.0150 | 0.0250 | 216,500 | +0.01(+25.00%) |
| Jun 13, 2014 | 0.0150 | 0.0300 | 0.0145 | 0.0200 | 90,350 | +0.01(+33.33%) |
| Jun 12, 2014 | 0.0330 | 0.0330 | 0.0120 | 0.0150 | 374,731 | -0.01(-50.00%) |
| Jun 11, 2014 | 0.0200 | 0.0370 | 0.0200 | 0.0300 | 4,410,858 | +0.01(+76.47%) |
| Jun 10, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0170 | 321,988 | -0.00(-15.00%) |
| Jun 06, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,000 | +0.00(+11.11%) |
| Jun 05, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 20,000 | +0.01(+56.52%) |
| Jun 04, 2014 | 0.0090 | 0.0115 | 0.0070 | 0.0115 | 142,900 | +0.00(+53.33%) |
| Jun 03, 2014 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 17,500 | -0.00(-34.78%) |
| May 30, 2014 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.01(+139.58%) |
| May 28, 2014 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+84.62%) | |
| May 27, 2014 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 126,000 | +0.00(+0.00%) |
| May 14, 2014 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
