Financial News
Brookmount Explorations Inc (OP: BMXI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2011 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.03(-50.00%) | |
| Jul 20, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+65.02%) |
| Jul 15, 2011 | 0.0303 | 0.0303 | 0.0303 | 0 | -0.02(-39.40%) | |
| Jul 12, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+65.02%) | |
| Jul 11, 2011 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 12,000 | -0.04(-56.71%) |
| Jun 28, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+75.00%) | |
| Jun 20, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-15.79%) | |
| Jun 16, 2011 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.01(+18.75%) | |
| Jun 15, 2011 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 27,811 | +0.01(+33.33%) |
| Jun 13, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+11.11%) | |
| Jun 08, 2011 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-10.00%) | |
| Jun 02, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-17.13%) | |
| May 16, 2011 | 0.0362 | 0.0362 | 0.0362 | 0 | +0.01(+20.67%) | |
| May 13, 2011 | 0.0580 | 0.0600 | 0.0300 | 0.0300 | 50,200 | -0.03(-50.00%) |
| May 12, 2011 | 0.0325 | 0.0600 | 0.0325 | 0.0600 | 7,000 | +0.03(+140.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
