Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2014 | 0.7262 | 0.7262 | 0.7262 | 0 | +0.01(+1.92%) | |
| Jul 21, 2014 | 0.7125 | 0.7125 | 0.7125 | 0 | -0.01(-0.77%) | |
| Jul 17, 2014 | 0.7180 | 0.7180 | 0.7180 | 0 | +0.00(+0.00%) | |
| Jul 09, 2014 | 0.7180 | 0.7180 | 0.7180 | 0 | +0.01(+1.50%) | |
| Jul 02, 2014 | 0.7074 | 0.7074 | 0.7074 | 0 | -0.00(-0.32%) | |
| Jun 30, 2014 | 0.7097 | 0.7097 | 0.7097 | 0 | -0.01(-1.88%) | |
| Jun 26, 2014 | 0.7233 | 0.7233 | 0.7233 | 0 | +0.00(+0.29%) | |
| Jun 24, 2014 | 0.7212 | 0.7212 | 0.7212 | 0 | +0.02(+2.40%) | |
| Jun 16, 2014 | 0.7043 | 0.7043 | 0.7043 | 0 | +0.01(+0.74%) | |
| Jun 09, 2014 | 0.6991 | 0.6991 | 0.6991 | 0 | +0.01(+1.44%) | |
| Jun 05, 2014 | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 0 | -0.02(-2.81%) |
| Jun 04, 2014 | 0.7091 | 0.7091 | 0.7091 | 0.7091 | 1,000 | -0.03(-3.60%) |
| Jun 03, 2014 | 0.7262 | 0.7470 | 0.6662 | 0.7356 | 12,850 | -0.05(-6.27%) |
| Jun 02, 2014 | 0.7840 | 0.7921 | 0.7840 | 0.7848 | 21,900 | -0.06(-7.12%) |
| May 30, 2014 | 0.8428 | 0.8450 | 0.8428 | 0.8450 | 1,200 | -0.03(-2.99%) |
| May 27, 2014 | 0.8710 | 0.8710 | 0.8710 | 0 | +0.02(+2.40%) | |
| May 20, 2014 | 0.8506 | 0.8506 | 0.8506 | 0 | -0.09(-9.28%) | |
| May 08, 2014 | 0.9376 | 0.9376 | 0.9376 | 0 | -0.02(-1.62%) | |
| May 06, 2014 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | 0 | +0.03(+2.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
