Financial News
American Hotel Income Properties REIT LP (OP: AHOTF )
0.3750
-0.0250
(-6.25%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2015 | 7.665 | 7.665 | 7.665 | 0 | -0.13(-1.65%) | |
| Jul 29, 2015 | 7.794 | 7.794 | 7.794 | 0 | -0.04(-0.48%) | |
| Jul 28, 2015 | 7.800 | 7.831 | 7.800 | 7.831 | 2,000 | +0.07(+0.85%) |
| Jul 27, 2015 | 7.780 | 7.780 | 7.765 | 7.765 | 3,000 | -0.44(-5.35%) |
| Jul 20, 2015 | 8.204 | 8.204 | 8.204 | 0 | +0.09(+1.10%) | |
| Jul 15, 2015 | 8.115 | 8.115 | 8.115 | 0 | +0.01(+0.17%) | |
| Jul 14, 2015 | 8.101 | 8.101 | 8.101 | 8.101 | 400 | -0.02(-0.23%) |
| Jul 13, 2015 | 8.120 | 8.120 | 8.120 | 8.120 | 1,300 | -0.06(-0.73%) |
| Jul 10, 2015 | 8.180 | 8.180 | 8.180 | 8.180 | 400 | +0.04(+0.49%) |
| Jul 09, 2015 | 8.200 | 8.200 | 8.140 | 8.140 | 500 | +0.01(+0.15%) |
| Jul 07, 2015 | 8.128 | 8.128 | 8.128 | 0 | -0.20(-2.37%) | |
| Jul 06, 2015 | 8.095 | 8.325 | 8.095 | 8.325 | 2,950 | +0.06(+0.79%) |
| Jul 02, 2015 | 8.260 | 8.260 | 8.260 | 0 | -0.18(-2.13%) | |
| Jul 01, 2015 | 8.440 | 8.440 | 8.440 | 8.440 | 200 | +0.16(+1.93%) |
| Jun 30, 2015 | 8.290 | 8.290 | 8.280 | 8.280 | 1,200 | -0.30(-3.51%) |
| Jun 25, 2015 | 8.581 | 8.581 | 8.581 | 0 | -0.16(-1.81%) | |
| Jun 22, 2015 | 8.739 | 8.739 | 8.739 | 0 | +0.01(+0.10%) | |
| Jun 12, 2015 | 8.730 | 8.730 | 8.730 | 0 | -0.04(-0.46%) | |
| Jun 11, 2015 | 8.770 | 8.770 | 8.770 | 8.770 | 180 | +0.35(+4.16%) |
| Jun 08, 2015 | 8.420 | 8.420 | 8.420 | 0 | -0.24(-2.82%) | |
| Jun 02, 2015 | 8.664 | 8.664 | 8.664 | 0 | +0.03(+0.40%) | |
| May 27, 2015 | 8.630 | 8.630 | 8.630 | 0 | -0.15(-1.67%) | |
| May 26, 2015 | 8.777 | 8.777 | 8.777 | 8.777 | 1,900 | -0.15(-1.70%) |
| May 22, 2015 | 8.929 | 8.929 | 8.929 | 0 | +0.18(+2.05%) | |
| May 20, 2015 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
| May 19, 2015 | 8.760 | 8.850 | 8.750 | 8.750 | 800 | -0.16(-1.80%) |
| May 14, 2015 | 8.910 | 8.910 | 8.910 | 0 | -0.03(-0.34%) | |
| May 05, 2015 | 8.940 | 8.940 | 8.940 | 0 | +0.02(+0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
