Financial News
American Hotel Income Properties REIT LP (OP: AHOTF )
0.3750
-0.0250
(-6.25%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2014 | 9.720 | 9.720 | 9.720 | 0 | +0.13(+1.36%) | |
| Jun 26, 2014 | 9.590 | 9.590 | 9.590 | 20 | -0.06(-0.62%) | |
| Jun 23, 2014 | 9.650 | 9.650 | 9.650 | 0 | +0.09(+0.94%) | |
| Jun 20, 2014 | 9.520 | 9.560 | 9.520 | 9.560 | 350 | +0.05(+0.53%) |
| Jun 16, 2014 | 9.510 | 9.510 | 9.510 | 0 | +0.21(+2.22%) | |
| Jun 10, 2014 | 9.304 | 9.304 | 9.304 | 0 | -0.02(-0.17%) | |
| Jun 05, 2014 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.01(-0.11%) |
| Jun 04, 2014 | 9.330 | 9.330 | 9.330 | 9.330 | 100 | +0.04(+0.43%) |
| May 30, 2014 | 9.290 | 9.290 | 9.290 | 0 | -0.30(-3.13%) | |
| May 27, 2014 | 9.590 | 9.590 | 9.590 | 0 | +0.08(+0.85%) | |
| May 22, 2014 | 9.509 | 9.509 | 9.509 | 0 | +0.01(+0.09%) | |
| May 16, 2014 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.32(-3.30%) |
| May 14, 2014 | 9.824 | 9.824 | 9.824 | 0 | +0.14(+1.49%) | |
| May 02, 2014 | 9.680 | 9.680 | 9.680 | 0 | -0.18(-1.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
