Financial News
Acs Actividades DE C (OP: ACSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 41.64 | 41.64 | 41.64 | 32,869 | +0.00(+0.00%) | |
| Jul 29, 2019 | 41.64 | 41.64 | 41.64 | 0 | +0.39(+0.96%) | |
| Jul 26, 2019 | 41.25 | 41.25 | 41.25 | 1 | +0.00(+0.00%) | |
| Jul 24, 2019 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 41.25 | 41.25 | 41.25 | 41.25 | 200 | -2.34(-5.37%) |
| Jul 22, 2019 | 43.59 | 43.59 | 43.59 | 1 | +0.00(+0.00%) | |
| Jul 15, 2019 | 43.59 | 43.59 | 43.59 | 0 | +2.36(+5.73%) | |
| Jul 09, 2019 | 41.23 | 41.23 | 41.23 | 0 | +0.00(+0.00%) | |
| Jul 08, 2019 | 41.23 | 41.23 | 41.23 | 41.23 | 13,936 | +1.07(+2.66%) |
| Jul 02, 2019 | 40.16 | 40.16 | 40.16 | 0 | -0.14(-0.35%) | |
| Jun 27, 2019 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) | |
| Jun 26, 2019 | 40.30 | 40.30 | 40.30 | 40.30 | 900 | -0.80(-1.95%) |
| Jun 25, 2019 | 41.10 | 41.10 | 41.10 | 41.10 | 219 | -2.44(-5.60%) |
| Jun 24, 2019 | 43.54 | 43.54 | 43.54 | 6 | +0.00(+0.00%) | |
| Jun 21, 2019 | 43.54 | 43.54 | 43.54 | 43.54 | 100 | +1.56(+3.72%) |
| Jun 14, 2019 | 41.98 | 41.98 | 41.98 | 0 | -0.75(-1.76%) | |
| Jun 10, 2019 | 42.73 | 42.73 | 42.73 | 0 | -0.34(-0.79%) | |
| May 29, 2019 | 43.07 | 43.07 | 43.07 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
