Financial News
Acs Actividades DE C (OP: ACSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2017 | 38.54 | 38.54 | 38.54 | 200 | +0.14(+0.36%) | |
| Jul 25, 2017 | 38.40 | 38.40 | 38.40 | 16,286 | +0.25(+0.66%) | |
| Jul 21, 2017 | 38.15 | 38.15 | 38.15 | 0 | -0.35(-0.91%) | |
| Jul 07, 2017 | 38.50 | 38.50 | 38.50 | 0 | -0.55(-1.41%) | |
| Jul 05, 2017 | 39.05 | 39.05 | 39.05 | 52 | -0.70(-1.76%) | |
| Jul 03, 2017 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 39.75 | 39.75 | 39.75 | 0 | -0.05(-0.13%) | |
| Jun 27, 2017 | 39.80 | 39.80 | 39.80 | 39.80 | 525 | -0.45(-1.12%) |
| Jun 21, 2017 | 40.25 | 40.25 | 40.25 | 0 | -0.65(-1.59%) | |
| Jun 19, 2017 | 40.90 | 40.90 | 40.90 | 40 | -0.10(-0.24%) | |
| Jun 14, 2017 | 41.00 | 41.00 | 41.00 | 129 | +0.40(+0.99%) | |
| Jun 07, 2017 | 40.60 | 40.60 | 40.60 | 0 | +0.35(+0.87%) | |
| Jun 05, 2017 | 40.25 | 40.25 | 40.25 | 22 | +0.03(+0.07%) | |
| Jun 02, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 8,866 | +0.75(+1.90%) |
| May 30, 2017 | 39.47 | 39.47 | 39.47 | 0 | -1.64(-3.99%) | |
| May 25, 2017 | 41.11 | 41.11 | 41.11 | 347 | +0.76(+1.88%) | |
| May 24, 2017 | 40.35 | 40.35 | 40.35 | 40.35 | 183 | +0.85(+2.15%) |
| May 19, 2017 | 39.50 | 39.50 | 39.50 | 0 | +0.25(+0.64%) | |
| May 15, 2017 | 39.25 | 39.25 | 39.25 | 176 | +1.03(+2.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
