Financial News
Athabasca Minerals (OP: ABCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 0.1058 | 0.1058 | 0.1058 | 0 | -0.01(-9.88%) | |
| Jul 30, 2020 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 100 | -0.00(-1.01%) |
| Jul 29, 2020 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 2,500 | +0.00(+0.42%) |
| Jul 22, 2020 | 0.1181 | 0.1181 | 0.1181 | 0 | +0.02(+18.10%) | |
| Jul 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 | -0.04(-25.93%) |
| Jul 17, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+11.29%) | |
| Jul 13, 2020 | 0.1213 | 0.1213 | 0.1213 | 0 | -0.00(-2.26%) | |
| Jul 08, 2020 | 0.1241 | 0.1241 | 0.1241 | 0 | +0.00(+0.00%) | |
| Jul 01, 2020 | 0.1241 | 0.1241 | 0.1241 | 0 | +0.02(+19.67%) | |
| Jun 30, 2020 | 0.0874 | 0.1037 | 0.0874 | 0.1037 | 19,800 | +0.01(+5.28%) |
| Jun 26, 2020 | 0.0985 | 0.0985 | 0.0985 | 0 | -0.00(-4.83%) | |
| Jun 23, 2020 | 0.1035 | 0.1035 | 0.1035 | 0 | -0.03(-20.93%) | |
| Jun 09, 2020 | 0.1309 | 0.1309 | 0.1309 | 0 | +0.02(+13.83%) | |
| Jun 08, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 135 | +0.01(+9.73%) |
| May 28, 2020 | 0.1048 | 0.1048 | 0.1048 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 0.1048 | 0.1064 | 0.1048 | 0.1048 | 950 | -0.00(-0.19%) |
| May 26, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.02(+31.25%) |
| May 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
| May 15, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.01(-6.86%) |
| May 07, 2020 | 0.1020 | 0.1020 | 0.1020 | 0 | -0.01(-7.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
