Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 20.70 | 20.70 | 20.57 | 20.69 | 4,443 | +0.01(+0.04%) |
| Jul 30, 2018 | 20.81 | 20.81 | 20.68 | 20.68 | 1,052 | +0.20(+0.95%) |
| Jul 27, 2018 | 20.48 | 20.48 | 20.48 | 0 | +0.00(+0.00%) | |
| Jul 19, 2018 | 20.48 | 20.48 | 20.48 | 0 | -0.08(-0.37%) | |
| Jul 17, 2018 | 20.56 | 20.56 | 20.56 | 1 | +0.16(+0.80%) | |
| Jul 16, 2018 | 20.40 | 20.40 | 20.40 | 20.40 | 221 | +0.10(+0.49%) |
| Jul 10, 2018 | 20.30 | 20.30 | 20.30 | 0 | -0.04(-0.18%) | |
| Jul 09, 2018 | 20.31 | 20.33 | 20.31 | 20.33 | 211 | +0.36(+1.80%) |
| Jul 02, 2018 | 19.98 | 19.98 | 19.98 | 10 | -0.41(-2.00%) | |
| Jun 29, 2018 | 20.38 | 20.38 | 20.38 | 20.38 | 453 | +0.08(+0.37%) |
| Jun 28, 2018 | 20.31 | 20.31 | 20.31 | 20.31 | 165 | -0.24(-1.16%) |
| Jun 21, 2018 | 20.54 | 20.54 | 20.54 | 13 | -0.03(-0.13%) | |
| Jun 20, 2018 | 20.59 | 20.61 | 20.57 | 20.57 | 1,348 | +0.05(+0.26%) |
| Jun 19, 2018 | 20.52 | 20.52 | 20.52 | 20.52 | 450 | -0.30(-1.43%) |
| Jun 18, 2018 | 20.87 | 20.87 | 20.82 | 20.82 | 613 | -0.23(-1.07%) |
| Jun 15, 2018 | 20.96 | 21.04 | 20.96 | 21.04 | 1,322 | -0.06(-0.27%) |
| Jun 14, 2018 | 21.03 | 21.13 | 21.03 | 21.10 | 7,771 | -0.02(-0.10%) |
| Jun 13, 2018 | 21.13 | 21.14 | 20.98 | 21.12 | 7,531 | +0.19(+0.89%) |
| Jun 05, 2018 | 20.93 | 20.93 | 20.93 | 0 | -0.07(-0.35%) | |
| Jun 04, 2018 | 20.99 | 21.01 | 20.99 | 21.01 | 1,010 | +0.20(+0.94%) |
| May 24, 2018 | 20.81 | 20.81 | 20.81 | 157 | -0.47(-2.19%) | |
| May 22, 2018 | 21.28 | 21.28 | 21.28 | 11 | -0.01(-0.04%) | |
| May 18, 2018 | 21.29 | 21.29 | 21.29 | 0 | +0.08(+0.35%) | |
| May 15, 2018 | 21.21 | 21.21 | 21.21 | 0 | -0.09(-0.44%) | |
| May 14, 2018 | 21.41 | 21.41 | 21.27 | 21.30 | 3,131 | +0.10(+0.49%) |
| May 11, 2018 | 21.20 | 21.20 | 21.20 | 21.20 | 352 | +0.27(+1.30%) |
| May 10, 2018 | 20.93 | 20.93 | 20.93 | 20.93 | 109 | +0.03(+0.16%) |
| May 09, 2018 | 20.87 | 20.90 | 20.87 | 20.90 | 430 | -0.18(-0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
