Financial News
Wilhelmina Intl (NQ: WHLM )
5.225
+0.075
(+1.46%)
Streaming Delayed Price
Updated: 3:39 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 7.700 | 7.890 | 7.500 | 7.520 | 6,902 | -0.28(-3.59%) |
| Jul 28, 2017 | 7.758 | 7.950 | 7.369 | 7.800 | 7,438 | +0.00(+0.00%) |
| Jul 27, 2017 | 7.800 | 7.362 | 7.800 | 2,704 | +0.23(+3.04%) | |
| Jul 26, 2017 | 7.570 | 7.570 | 7.570 | 7.570 | 146 | -0.23(-2.95%) |
| Jul 24, 2017 | 7.800 | 7.800 | 7.800 | 363 | +0.22(+2.84%) | |
| Jul 21, 2017 | 7.473 | 7.974 | 7.456 | 7.585 | 2,001 | +0.41(+5.77%) |
| Jul 20, 2017 | 7.130 | 7.570 | 7.130 | 7.171 | 932 | -0.36(-4.77%) |
| Jul 19, 2017 | 7.660 | 8.000 | 7.530 | 7.530 | 2,423 | -0.11(-1.44%) |
| Jul 18, 2017 | 7.520 | 7.640 | 7.520 | 7.640 | 1,909 | -0.08(-1.04%) |
| Jul 17, 2017 | 7.860 | 7.860 | 7.720 | 7.720 | 2,869 | -0.12(-1.53%) |
| Jul 13, 2017 | 7.840 | 7.840 | 7.840 | 6 | +0.10(+1.31%) | |
| Jul 12, 2017 | 7.770 | 7.890 | 7.460 | 7.739 | 5,498 | -0.26(-3.26%) |
| Jul 11, 2017 | 7.760 | 8.730 | 7.628 | 8.000 | 3,354 | +0.28(+3.63%) |
| Jul 10, 2017 | 7.720 | 7.720 | 7.720 | 7.720 | 171 | +0.25(+3.35%) |
| Jul 07, 2017 | 7.748 | 7.990 | 7.470 | 7.470 | 856 | -0.52(-6.51%) |
| Jul 06, 2017 | 7.410 | 8.000 | 7.410 | 7.990 | 4,863 | +0.76(+10.52%) |
| Jul 05, 2017 | 7.630 | 7.630 | 6.990 | 7.229 | 3,592 | -0.47(-6.11%) |
| Jul 03, 2017 | 7.690 | 7.700 | 6.970 | 7.700 | 3,149 | +0.40(+5.48%) |
| Jun 30, 2017 | 7.960 | 8.190 | 7.300 | 7.300 | 11,848 | -0.63(-7.94%) |
| Jun 29, 2017 | 6.900 | 7.930 | 6.900 | 7.930 | 9,385 | +0.49(+6.59%) |
| Jun 28, 2017 | 7.440 | 7.440 | 7.440 | 7.440 | 341 | -0.46(-5.82%) |
| Jun 27, 2017 | 7.900 | 7.900 | 6.800 | 7.900 | 900 | -0.34(-4.13%) |
| Jun 23, 2017 | 8.240 | 8.240 | 8.240 | 0 | +0.18(+2.23%) | |
| Jun 22, 2017 | 7.300 | 8.060 | 6.510 | 8.060 | 4,395 | +0.86(+11.94%) |
| Jun 16, 2017 | 7.200 | 7.200 | 7.200 | 3 | +0.70(+10.77%) | |
| Jun 12, 2017 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Jun 08, 2017 | 6.500 | 6.500 | 6.500 | 216 | +0.00(+0.00%) | |
| Jun 06, 2017 | 6.500 | 6.500 | 6.500 | 72 | +0.00(+0.00%) | |
| Jun 05, 2017 | 6.550 | 6.550 | 6.500 | 6.500 | 506 | -0.09(-1.33%) |
| May 26, 2017 | 6.588 | 6.588 | 6.588 | 37 | -0.24(-3.52%) | |
| May 10, 2017 | 6.827 | 6.827 | 6.827 | 101 | +0.20(+3.02%) | |
| May 09, 2017 | 6.627 | 6.627 | 6.627 | 6.627 | 514 | +0.13(+1.96%) |
| May 05, 2017 | 6.500 | 6.500 | 6.500 | 51 | -0.18(-2.76%) | |
| May 02, 2017 | 6.685 | 6.685 | 6.685 | 4 | +0.07(+1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
