Financial News
Wilhelmina Intl (NQ: WHLM )
5.225
+0.075
(+1.46%)
Streaming Delayed Price
Updated: 3:39 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2016 | 7.200 | 7.300 | 6.975 | 7.300 | 10,904 | +0.20(+2.82%) |
| Jul 26, 2016 | 7.100 | 7.100 | 7.100 | 7.100 | 2,200 | +0.10(+1.43%) |
| Jul 20, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 600 | +0.00(+0.00%) |
| Jul 15, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 2 | -0.01(-0.12%) |
| Jul 14, 2016 | 7.000 | 7.009 | 7.000 | 7.009 | 463 | +0.01(+0.12%) |
| Jul 13, 2016 | 6.800 | 7.000 | 6.800 | 7.000 | 2,924 | +0.00(+0.00%) |
| Jul 12, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 1,641 | +0.10(+1.42%) |
| Jul 11, 2016 | 6.750 | 6.902 | 6.750 | 6.902 | 1,341 | +0.30(+4.58%) |
| Jul 08, 2016 | 6.600 | 6.600 | 6.600 | 6.600 | 404 | -0.22(-3.23%) |
| Jul 07, 2016 | 6.820 | 6.820 | 6.820 | 6.820 | 223 | -0.08(-1.16%) |
| Jul 05, 2016 | 6.965 | 6.965 | 6.900 | 6.900 | 725 | -0.21(-2.95%) |
| Jun 30, 2016 | 7.100 | 7.110 | 7.110 | 7.110 | 1,400 | -0.04(-0.56%) |
| Jun 29, 2016 | 7.050 | 7.200 | 7.050 | 7.150 | 2,850 | +0.40(+5.92%) |
| Jun 28, 2016 | 6.120 | 6.750 | 6.120 | 6.750 | 1,271 | +0.64(+10.48%) |
| Jun 24, 2016 | 6.890 | 6.110 | 6.110 | 6.110 | 50 | -0.01(-0.16%) |
| Jun 23, 2016 | 6.110 | 6.600 | 6.110 | 6.120 | 2,432 | -0.48(-7.27%) |
| Jun 22, 2016 | 6.426 | 6.600 | 6.426 | 6.600 | 550 | -0.48(-6.78%) |
| Jun 20, 2016 | 6.600 | 7.080 | 7.080 | 7.080 | 1 | +0.08(+1.07%) |
| Jun 16, 2016 | 6.880 | 7.005 | 7.005 | 7.005 | 1 | -0.17(-2.42%) |
| Jun 13, 2016 | 7.180 | 7.179 | 7.179 | 7.179 | 3 | +0.18(+2.55%) |
| Jun 10, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.00(+0.00%) |
| Jun 09, 2016 | 7.000 | 7.380 | 7.000 | 7.000 | 2,470 | -0.10(-1.41%) |
| May 31, 2016 | 6.730 | 7.100 | 7.100 | 7.100 | 12 | +0.39(+5.81%) |
| May 26, 2016 | 6.710 | 6.710 | 6.710 | 6.710 | 100 | +0.03(+0.45%) |
| May 25, 2016 | 7.010 | 7.010 | 6.680 | 6.680 | 500 | -0.32(-4.57%) |
| May 24, 2016 | 7.010 | 7.010 | 7.000 | 7.000 | 3,774 | +0.00(+0.00%) |
| May 23, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 210 | -0.10(-1.41%) |
| May 20, 2016 | 7.000 | 7.100 | 6.660 | 7.100 | 8,131 | +0.10(+1.43%) |
| May 19, 2016 | 7.000 | 7.000 | 6.650 | 7.000 | 6,010 | -0.02(-0.34%) |
| May 18, 2016 | 7.024 | 7.024 | 7.024 | 7.024 | 202 | +0.02(+0.34%) |
| May 17, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 1,692 | +0.00(+0.00%) |
| May 16, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 327 | -0.16(-2.23%) |
| May 13, 2016 | 7.000 | 7.160 | 7.000 | 7.160 | 238 | -0.18(-2.45%) |
| May 11, 2016 | 7.200 | 7.340 | 7.340 | 7.340 | 64 | +0.14(+1.94%) |
| May 10, 2016 | 7.400 | 7.400 | 7.200 | 7.200 | 950 | -0.16(-2.17%) |
| May 06, 2016 | 6.990 | 7.360 | 7.360 | 7.360 | 10 | +0.50(+7.29%) |
| May 05, 2016 | 7.080 | 7.389 | 6.750 | 6.860 | 2,316 | -0.52(-7.05%) |
| May 04, 2016 | 7.230 | 7.380 | 6.510 | 7.380 | 7,647 | +0.76(+11.47%) |
| May 03, 2016 | 6.621 | 6.621 | 6.621 | 6.621 | 272 | -0.23(-3.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
