Financial News
Wilhelmina Intl (NQ: WHLM )
5.225
+0.075
(+1.46%)
Streaming Delayed Price
Updated: 3:39 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2015 | 5.790 | 5.790 | 5.710 | 5.710 | 5,251 | +0.03(+0.53%) |
| Jul 30, 2015 | 5.680 | 5.680 | 5.680 | 5.680 | 2,922 | +0.00(+0.00%) |
| Jul 29, 2015 | 5.680 | 5.680 | 5.680 | 5.680 | 945 | +0.01(+0.18%) |
| Jul 23, 2015 | 5.670 | 5.670 | 5.670 | 5.670 | 68 | +0.02(+0.35%) |
| Jul 15, 2015 | 5.650 | 5.650 | 5.650 | 5.650 | 3 | +0.00(+0.00%) |
| Jul 13, 2015 | 5.650 | 5.650 | 5.650 | 5.650 | 900 | -0.06(-1.05%) |
| Jul 10, 2015 | 5.791 | 5.791 | 5.710 | 5.710 | 7,220 | +0.05(+0.81%) |
| Jul 09, 2015 | 5.650 | 5.682 | 5.650 | 5.664 | 5,318 | -0.10(-1.67%) |
| Jul 08, 2015 | 5.680 | 5.760 | 5.680 | 5.760 | 5,510 | +0.01(+0.17%) |
| Jun 26, 2015 | 5.780 | 5.750 | 5.750 | 5.750 | 6,600 | -0.04(-0.69%) |
| Jun 24, 2015 | 5.790 | 5.790 | 5.790 | 5.790 | 2 | +0.14(+2.48%) |
| Jun 23, 2015 | 5.670 | 5.670 | 5.650 | 5.650 | 1,701 | -0.10(-1.77%) |
| Jun 22, 2015 | 5.747 | 5.752 | 5.747 | 5.752 | 1,006 | +0.01(+0.21%) |
| Jun 19, 2015 | 5.651 | 5.740 | 5.650 | 5.740 | 1,427 | +0.06(+1.06%) |
| Jun 18, 2015 | 5.650 | 5.680 | 5.650 | 5.680 | 5,896 | -0.17(-2.91%) |
| Jun 12, 2015 | 5.840 | 5.850 | 5.850 | 5.850 | 500 | +0.10(+1.74%) |
| Jun 08, 2015 | 5.750 | 5.750 | 5.750 | 5.750 | 1 | +0.05(+0.88%) |
| Jun 05, 2015 | 5.600 | 5.700 | 5.600 | 5.700 | 2,000 | +0.20(+3.64%) |
| Jun 04, 2015 | 5.500 | 5.500 | 5.500 | 5.500 | 441 | +0.25(+4.76%) |
| Jun 03, 2015 | 5.250 | 5.250 | 5.250 | 5.250 | 951 | -0.05(-0.94%) |
| Jun 01, 2015 | 5.300 | 5.300 | 5.300 | 5.300 | 300 | +0.05(+0.95%) |
| May 29, 2015 | 5.270 | 5.300 | 5.250 | 5.250 | 1,100 | -0.35(-6.25%) |
| May 27, 2015 | 5.250 | 5.600 | 5.600 | 5.600 | 300 | +0.34(+6.46%) |
| May 22, 2015 | 5.200 | 5.260 | 5.260 | 5.260 | 2,000 | -0.24(-4.37%) |
| May 18, 2015 | 5.500 | 5.500 | 5.500 | 5.500 | 1,300 | +0.00(+0.00%) |
| May 13, 2015 | 5.500 | 5.500 | 5.500 | 5.500 | 15 | +0.05(+0.92%) |
| May 11, 2015 | 5.390 | 5.450 | 5.450 | 5.450 | 50 | +0.00(+0.00%) |
| May 07, 2015 | 5.210 | 5.450 | 5.450 | 5.450 | 400 | +0.25(+4.74%) |
| May 06, 2015 | 5.090 | 5.203 | 5.090 | 5.203 | 617 | -0.05(-0.89%) |
| May 05, 2015 | 5.200 | 5.250 | 5.200 | 5.250 | 1,350 | +0.00(+0.00%) |
| May 04, 2015 | 5.250 | 5.250 | 5.250 | 5.250 | 300 | +0.05(+0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
