Financial News
Daily Journal Cp (NQ: DJCO )
367.60
-3.14
(-0.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2011 | 71.03 | 73.00 | 73.00 | 73.00 | 1,400 | +2.57(+3.65%) |
| Jul 27, 2011 | 70.12 | 70.43 | 70.43 | 70.43 | 900 | -0.57(-0.80%) |
| Jul 26, 2011 | 70.13 | 71.00 | 70.13 | 71.00 | 532 | -1.50(-2.07%) |
| Jul 22, 2011 | 72.47 | 72.50 | 72.50 | 72.50 | 600 | +1.50(+2.11%) |
| Jul 21, 2011 | 71.00 | 71.05 | 71.00 | 71.00 | 540 | +0.00(+0.00%) |
| Jul 20, 2011 | 71.00 | 71.00 | 71.00 | 71.00 | 100 | +0.05(+0.07%) |
| Jul 19, 2011 | 70.95 | 70.95 | 70.95 | 70.95 | 100 | -1.55(-2.14%) |
| Jul 15, 2011 | 72.50 | 72.50 | 72.50 | 72.50 | 5,100 | +0.45(+0.62%) |
| Jul 14, 2011 | 72.05 | 72.05 | 72.05 | 72.05 | 200 | -0.03(-0.04%) |
| Jul 13, 2011 | 72.08 | 72.08 | 72.08 | 72.08 | 100 | -0.97(-1.33%) |
| Jul 12, 2011 | 74.00 | 74.00 | 72.75 | 73.05 | 732 | +0.55(+0.76%) |
| Jul 08, 2011 | 72.95 | 72.50 | 72.50 | 72.50 | 1,300 | +0.50(+0.69%) |
| Jul 05, 2011 | 70.18 | 72.00 | 72.00 | 72.00 | 3,200 | +1.44(+2.04%) |
| Jul 01, 2011 | 70.13 | 70.56 | 70.13 | 70.56 | 4,817 | -1.44(-2.00%) |
| Jun 30, 2011 | 74.00 | 74.00 | 72.00 | 72.00 | 200 | +0.00(+0.00%) |
| Jun 28, 2011 | 72.02 | 72.00 | 72.00 | 72.00 | 500 | +0.00(+0.00%) |
| Jun 24, 2011 | 70.18 | 72.00 | 72.00 | 72.00 | 300 | -0.50(-0.69%) |
| Jun 22, 2011 | 72.50 | 72.50 | 72.50 | 72.50 | 2,100 | +0.00(+0.00%) |
| Jun 21, 2011 | 72.50 | 72.50 | 72.50 | 72.50 | 900 | +0.00(+0.00%) |
| Jun 20, 2011 | 71.50 | 72.50 | 70.23 | 72.50 | 1,396 | -0.70(-0.96%) |
| Jun 09, 2011 | 73.00 | 73.20 | 73.20 | 73.20 | 1,300 | -1.30(-1.74%) |
| Jun 07, 2011 | 75.00 | 74.50 | 74.50 | 74.50 | 600 | -0.50(-0.67%) |
| Jun 03, 2011 | 73.18 | 75.00 | 75.00 | 75.00 | 1,600 | +0.00(+0.00%) |
| May 19, 2011 | 74.90 | 75.00 | 75.00 | 75.00 | 2,100 | +0.45(+0.60%) |
| May 17, 2011 | 74.55 | 74.55 | 74.55 | 74.55 | 400 | -0.45(-0.60%) |
| May 13, 2011 | 74.50 | 75.00 | 75.00 | 75.00 | 500 | +2.00(+2.74%) |
| May 11, 2011 | 73.95 | 73.00 | 73.00 | 73.00 | 700 | -1.00(-1.35%) |
| May 09, 2011 | 75.00 | 74.00 | 74.00 | 74.00 | 800 | -1.55(-2.05%) |
| May 06, 2011 | 78.99 | 79.75 | 75.55 | 75.55 | 1,400 | -0.49(-0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
