Financial News
Carver Bancorp (NQ: CARV )
1.850
-0.080
(-4.15%)
Streaming Delayed Price
Updated: 10:14 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2014 | 9.450 | 9.671 | 9.070 | 9.070 | 4,821 | +0.06(+0.67%) |
| Jul 30, 2014 | 9.330 | 9.900 | 9.010 | 9.010 | 9,223 | -0.12(-1.31%) |
| Jul 28, 2014 | 9.130 | 9.130 | 9.130 | 9.130 | 85 | -0.37(-3.89%) |
| Jul 25, 2014 | 9.050 | 9.880 | 9.050 | 9.500 | 14,146 | +0.20(+2.15%) |
| Jul 24, 2014 | 9.600 | 10.23 | 9.300 | 9.300 | 10,962 | -0.20(-2.11%) |
| Jul 23, 2014 | 9.300 | 9.500 | 9.290 | 9.500 | 5,103 | +0.45(+4.97%) |
| Jul 22, 2014 | 9.050 | 9.050 | 9.050 | 9.050 | 102 | -0.30(-3.21%) |
| Jul 21, 2014 | 9.080 | 9.908 | 9.080 | 9.350 | 15,828 | +0.15(+1.63%) |
| Jul 17, 2014 | 9.500 | 9.200 | 9.200 | 9.200 | 1 | -0.15(-1.60%) |
| Jul 08, 2014 | 9.290 | 9.350 | 9.350 | 9.350 | 800 | +0.15(+1.63%) |
| Jul 07, 2014 | 9.250 | 9.360 | 9.200 | 9.200 | 2,010 | -0.29(-3.06%) |
| Jul 01, 2014 | 9.180 | 9.490 | 9.490 | 9.490 | 1,000 | -0.76(-7.41%) |
| Jun 23, 2014 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | +0.19(+1.89%) |
| Jun 16, 2014 | 10.06 | 10.06 | 10.06 | 10.06 | 15 | -0.16(-1.57%) |
| Jun 13, 2014 | 10.22 | 10.22 | 10.22 | 10.22 | 100 | -1.28(-11.13%) |
| Jun 12, 2014 | 10.25 | 11.50 | 10.10 | 11.50 | 1,178 | +0.37(+3.32%) |
| Jun 05, 2014 | 10.12 | 11.13 | 11.13 | 11.13 | 1,800 | +0.33(+3.06%) |
| May 29, 2014 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.77(-6.66%) |
| May 28, 2014 | 11.57 | 11.57 | 11.57 | 11.57 | 509 | -0.09(-0.77%) |
| May 13, 2014 | 11.66 | 11.66 | 11.66 | 11.66 | 66 | -0.14(-1.19%) |
| May 12, 2014 | 11.80 | 11.80 | 11.80 | 11.80 | 650 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
