Financial News
Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2017 | 48.77 | 48.77 | 48.77 | 0 | -0.67(-1.36%) | |
| Jul 19, 2017 | 49.44 | 49.44 | 49.44 | 1 | +0.09(+0.19%) | |
| Jul 17, 2017 | 49.35 | 49.35 | 49.35 | 0 | +1.60(+3.35%) | |
| Jul 03, 2017 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 47.75 | 47.75 | 47.75 | 13 | +2.03(+4.44%) | |
| Jun 21, 2017 | 45.72 | 45.72 | 45.72 | 0 | -2.76(-5.69%) | |
| Jun 14, 2017 | 48.48 | 48.48 | 48.48 | 0 | -0.91(-1.84%) | |
| Jun 07, 2017 | 49.39 | 49.39 | 49.39 | 0 | -0.33(-0.66%) | |
| May 31, 2017 | 49.72 | 49.72 | 49.72 | 0 | -2.00(-3.87%) | |
| May 26, 2017 | 51.72 | 51.72 | 51.72 | 0 | -0.37(-0.71%) | |
| May 25, 2017 | 52.09 | 52.09 | 52.09 | 52.09 | 122 | +1.06(+2.08%) |
| May 18, 2017 | 51.03 | 51.03 | 51.03 | 75 | -1.13(-2.17%) | |
| May 16, 2017 | 52.16 | 52.16 | 52.16 | 0 | +0.32(+0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
