Financial News

Blackbaud Inc (NQ: BLKB )

79.32 +0.11 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.655 8.161 7.655 7.983 132,574 +0.35(+4.65%)
Jul 29, 2004 7.673 7.673 7.513 7.629 84,212 +0.04(+0.47%)
Jul 28, 2004 7.558 7.717 7.504 7.593 145,651 +0.07(+0.94%)
Jul 27, 2004 7.762 7.762 7.513 7.522 92,441 -0.24(-3.09%)
Jul 26, 2004 7.575 7.762 7.362 7.762 244,970 +0.19(+2.46%)
Jul 23, 2004 7.558 7.629 7.496 7.575 421,736 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback