Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 827.73 846.40 820.88 828.62 0 -5.78(-0.69%)
Jul 30, 2008 834.34 851.35 819.61 834.40 0 -1.06(-0.13%)
Jul 29, 2008 835.96 838.76 800.42 835.46 0 +30.10(+3.74%)
Jul 28, 2008 807.30 815.97 792.00 805.36 0 -6.15(-0.76%)
Jul 25, 2008 827.25 834.75 809.03 811.51 0 -13.46(-1.63%)
Jul 24, 2008 843.93 850.68 822.69 824.97 0 -16.20(-1.93%)
Jul 23, 2008 816.67 859.21 804.45 841.17 0 +21.37(+2.61%)
Jul 22, 2008 790.15 825.26 784.12 819.80 0 +25.78(+3.25%)
Jul 21, 2008 806.18 814.95 787.01 794.02 0 -12.35(-1.53%)
Jul 18, 2008 807.32 818.98 793.45 806.37 0 +1.63(+0.20%)
Jul 17, 2008 778.01 808.23 764.11 804.74 0 +29.59(+3.82%)
Jul 16, 2008 741.64 778.28 737.72 775.15 0 +34.73(+4.69%)
Jul 15, 2008 750.90 754.38 721.75 740.42 0 -13.54(-1.80%)
Jul 14, 2008 755.79 768.30 739.69 753.96 0 +5.56(+0.74%)
Jul 11, 2008 751.27 762.30 731.73 748.39 0 -12.91(-1.70%)
Jul 10, 2008 767.22 783.60 755.18 761.30 0 -7.04(-0.92%)
Jul 09, 2008 774.91 782.50 762.53 768.35 0 -9.24(-1.19%)
Jul 08, 2008 762.74 779.10 752.04 777.59 0 +18.43(+2.43%)
Jul 07, 2008 761.77 771.07 747.25 759.16 0 +2.32(+0.31%)
Jul 04, 2008 760.36 769.02 741.65 756.83 0 +0.00(+0.00%)
Jul 03, 2008 760.36 769.02 741.65 756.83 0 +0.99(+0.13%)
Jul 02, 2008 781.16 786.26 755.10 755.84 0 -23.96(-3.07%)
Jul 01, 2008 761.52 783.45 752.16 779.80 0 +8.03(+1.04%)
Jun 30, 2008 779.52 792.67 766.44 771.76 0 -3.76(-0.48%)
Jun 27, 2008 765.48 788.57 756.10 775.52 0 +12.27(+1.61%)
Jun 26, 2008 761.11 779.07 748.67 763.25 0 -1.40(-0.18%)
Jun 25, 2008 757.56 785.19 753.74 764.65 0 +10.75(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback