Financial News
Eastfield Resources Ltd (TSV: ETF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jul 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jul 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jul 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 50 | +0.00(+0.00%) | |
| Jul 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 200 | +0.00(+14.29%) | |
| Jun 29, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,000 | -0.00(-12.50%) |
| Jun 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+14.29%) |
| Jun 26, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
| Jun 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Jun 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Jun 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Jun 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| May 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| May 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
| May 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
| May 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
| May 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
| May 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
| May 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
